시가총액 $2.22T
1.77%
볼륨 24시간 $125.37B
-18.61%
BTC % 52.65%
0.91%
ETH % 14.1%
-0.78%
코인
28.486
+11
거래소
885
마지막 업데이트
2 의사록 전에
LootBot (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.148972 | $0.148526 | $0.156554 | $0.155971 | $247,722 | $1,117,866 |
| Aug-14 2024 | $0.155664 | $0.155461 | $0.16975 | $0.16865 | $229,817 | $1,167,281 |
| Aug-13 2024 | $0.169509 | $0.16544 | $0.170272 | $0.170132 | $237,595 | $1,284,886 |
| Aug-12 2024 | $0.16862 | $0.166661 | $0.175621 | $0.17394 | $240,567 | $1,278,149 |
| Aug-11 2024 | $0.173065 | $0.172635 | $0.179896 | $0.174844 | $214,188 | $1,326,259 |
| Aug-10 2024 | $0.175081 | $0.173988 | $0.177724 | $0.175751 | $238,487 | $1,341,702 |
| Aug-09 2024 | $0.175836 | $0.17471 | $0.181983 | $0.180634 | $236,740 | $1,347,193 |
| Aug-08 2024 | $0.18252 | $0.165854 | $0.18252 | $0.165854 | $144,050 | $1,398,701 |
| Aug-07 2024 | $0.166486 | $0.166185 | $0.178825 | $0.175399 | $138,163 | $1,276,093 |
| Aug-06 2024 | $0.17693 | $0.173668 | $0.17975 | $0.173668 | $148,632 | $1,364,075 |
| Aug-05 2024 | $0.174557 | $0.164936 | $0.192414 | $0.192414 | $162,780 | $1,345,821 |
| Aug-04 2024 | $0.194553 | $0.194553 | $0.223864 | $0.223864 | $191,723 | $1,507,361 |
| Aug-03 2024 | $0.242212 | $0.240378 | $0.251851 | $0.251851 | $193,508 | $1,910,645 |
| Aug-02 2024 | $0.250865 | $0.250865 | $0.270945 | $0.270945 | $222,091 | $1,983,232 |
| Aug-01 2024 | $0.270946 | $0.268592 | $0.277652 | $0.277652 | $202,937 | $2,142,537 |