시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-13 2024 | $0.169509 | $0.16544 | $0.170272 | $0.170132 | $237,595 | $1,284,886 |
Aug-12 2024 | $0.16862 | $0.166661 | $0.175621 | $0.17394 | $240,567 | $1,278,149 |
Aug-11 2024 | $0.173065 | $0.172635 | $0.179896 | $0.174844 | $214,188 | $1,326,259 |
Aug-10 2024 | $0.175081 | $0.173988 | $0.177724 | $0.175751 | $238,487 | $1,341,702 |
Aug-09 2024 | $0.175836 | $0.17471 | $0.181983 | $0.180634 | $236,740 | $1,347,193 |
Aug-08 2024 | $0.18252 | $0.165854 | $0.18252 | $0.165854 | $144,050 | $1,398,701 |
Aug-07 2024 | $0.166486 | $0.166185 | $0.178825 | $0.175399 | $138,163 | $1,276,093 |
Aug-06 2024 | $0.17693 | $0.173668 | $0.17975 | $0.173668 | $148,632 | $1,364,075 |
Aug-05 2024 | $0.174557 | $0.164936 | $0.192414 | $0.192414 | $162,780 | $1,345,821 |
Aug-04 2024 | $0.194553 | $0.194553 | $0.223864 | $0.223864 | $191,723 | $1,507,361 |
Aug-03 2024 | $0.242212 | $0.240378 | $0.251851 | $0.251851 | $193,508 | $1,910,645 |
Aug-02 2024 | $0.250865 | $0.250865 | $0.270945 | $0.270945 | $222,091 | $1,983,232 |
Aug-01 2024 | $0.270946 | $0.268592 | $0.277652 | $0.277652 | $202,937 | $2,142,537 |
Jul-31 2024 | $0.278019 | $0.277305 | $0.282642 | $0.281197 | $176,801 | $2,203,457 |
Jul-30 2024 | $0.280471 | $0.279457 | $0.283911 | $0.282746 | $190,195 | $2,223,731 |