시가총액 $2.32T
-2.53%
볼륨 24시간 $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
코인
28.603
+16
거래소
885
마지막 업데이트
13 초 전에
LootBot (LOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.132212 | $0.132014 | $0.135103 | $0.134981 | $262,530 | $960,666 |
| Aug-25 2024 | $0.135504 | $0.134123 | $0.139855 | $0.138814 | $252,105 | $984,644 |
| Aug-24 2024 | $0.137983 | $0.137852 | $0.141 | $0.138167 | $243,141 | $1,007,969 |
| Aug-23 2024 | $0.137894 | $0.132319 | $0.138299 | $0.132334 | $223,642 | $1,007,516 |
| Aug-22 2024 | $0.131777 | $0.131382 | $0.148132 | $0.14682 | $238,235 | $962,697 |
| Aug-21 2024 | $0.146893 | $0.145643 | $0.148437 | $0.146566 | $238,528 | $1,093,922 |
| Aug-20 2024 | $0.146228 | $0.146228 | $0.15296 | $0.149919 | $249,366 | $1,090,472 |
| Aug-19 2024 | $0.150143 | $0.147332 | $0.150853 | $0.150053 | $252,975 | $1,122,772 |
| Aug-18 2024 | $0.150364 | $0.148141 | $0.152457 | $0.149655 | $246,988 | $1,124,424 |
| Aug-17 2024 | $0.148679 | $0.14824 | $0.149782 | $0.14914 | $255,175 | $1,111,820 |
| Aug-16 2024 | $0.148501 | $0.148501 | $0.151214 | $0.148812 | $256,780 | $1,110,489 |
| Aug-15 2024 | $0.148972 | $0.148526 | $0.156554 | $0.155971 | $247,722 | $1,117,866 |
| Aug-14 2024 | $0.155664 | $0.155461 | $0.16975 | $0.16865 | $229,817 | $1,167,281 |
| Aug-13 2024 | $0.169509 | $0.16544 | $0.170272 | $0.170132 | $237,595 | $1,284,886 |
| Aug-12 2024 | $0.16862 | $0.166661 | $0.175621 | $0.17394 | $240,567 | $1,278,149 |