시가총액 $4.23T
1.92%
볼륨 24시간 $319.94B
1.62%
BTC % 53.68%
0.27%
ETH % 12.46%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013419 | $0.013168 | $0.014413 | $0.014106 | $7,410 | - |
| Sep-08 2025 | $0.014149 | $0.013832 | $0.016251 | $0.014102 | $16,239 | - |
| Sep-07 2025 | $0.014203 | $0.013205 | $0.015716 | $0.013267 | $7,497 | - |
| Sep-06 2025 | $0.012919 | $0.012677 | $0.01337 | $0.013364 | $246 | - |
| Sep-05 2025 | $0.013364 | $0.01287 | $0.013396 | $0.013199 | $2,802 | - |
| Sep-04 2025 | $0.013199 | $0.012782 | $0.013925 | $0.013842 | $4,479 | - |
| Sep-03 2025 | $0.013913 | $0.01351 | $0.015695 | $0.013697 | - | - |
| Sep-02 2025 | $0.013581 | $0.01308 | $0.015082 | $0.01308 | - | - |
| Sep-01 2025 | $0.012942 | $0.012942 | $0.013987 | $0.013845 | $1,400 | - |
| Aug-31 2025 | $0.01421 | $0.01372 | $0.01421 | $0.013769 | - | - |
| Aug-30 2025 | $0.013764 | $0.013551 | $0.015177 | $0.013779 | $2,182 | - |
| Aug-29 2025 | $0.013779 | $0.013779 | $0.014494 | $0.014331 | $3,286 | - |
| Aug-28 2025 | $0.014369 | $0.014369 | $0.01547 | $0.015391 | $774 | - |
| Aug-27 2025 | $0.015625 | $0.015625 | $0.016727 | $0.016201 | - | - |
| Aug-26 2025 | $0.016201 | $0.013665 | $0.016201 | $0.013665 | - | - |