시가총액 $3.96T
-0.16%
볼륨 24시간 $412.06B
-43.51%
BTC % 59.31%
-1.5%
ETH % 9.57%
4.59%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.032389 | $0.030911 | $0.03284 | $0.031557 | - | - |
| Jul-13 2025 | $0.031557 | $0.031368 | $0.032463 | $0.031898 | - | - |
| Jul-12 2025 | $0.032388 | $0.031914 | $0.034501 | $0.034501 | $1,743 | - |
| Jul-11 2025 | $0.034501 | $0.029193 | $0.034501 | $0.029291 | - | - |
| Jul-10 2025 | $0.029291 | $0.027112 | $0.02945 | $0.027416 | $2,407 | - |
| Jul-09 2025 | $0.0273 | $0.023849 | $0.0273 | $0.023849 | $527 | - |
| Jul-08 2025 | $0.023849 | $0.022521 | $0.023849 | $0.02379 | - | - |
| Jul-07 2025 | $0.02305 | $0.02305 | $0.024334 | $0.023956 | - | - |
| Jul-06 2025 | $0.023956 | $0.023313 | $0.024293 | $0.023313 | - | - |
| Jul-05 2025 | $0.023313 | $0.0231 | $0.024139 | $0.023287 | $626 | - |
| Jul-04 2025 | $0.023301 | $0.022351 | $0.02442 | $0.02442 | $565 | - |
| Jul-03 2025 | $0.02442 | $0.023223 | $0.024759 | $0.024384 | - | - |
| Jul-02 2025 | $0.024384 | $0.022145 | $0.024384 | $0.022145 | - | - |
| Jul-01 2025 | $0.022145 | $0.022131 | $0.023673 | $0.023673 | $2,189 | - |
| Jun-30 2025 | $0.023402 | $0.022215 | $0.024942 | $0.022215 | $2,104 | - |