시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00368631 | $0.00363691 | $0.00372371 | $0.00365736 | - | - |
| Dec-29 2025 | $0.00365736 | $0.00352421 | $0.00365736 | $0.00352421 | - | - |
| Dec-28 2025 | $0.00352421 | $0.00352421 | $0.00365648 | $0.00359553 | - | - |
| Dec-27 2025 | $0.00359553 | $0.00359553 | $0.00375905 | $0.00366438 | - | - |
| Dec-26 2025 | $0.00366438 | $0.00353536 | $0.00368498 | $0.00356737 | - | - |
| Dec-25 2025 | $0.00358267 | $0.00344201 | $0.00358267 | $0.00355143 | - | - |
| Dec-24 2025 | $0.00359831 | $0.00359831 | $0.00359831 | $0.00359831 | - | - |
| Dec-23 2025 | $0.00359831 | $0.00353814 | $0.00368927 | $0.00368927 | $20 | - |
| Dec-22 2025 | $0.00368927 | $0.00356944 | $0.00368927 | $0.00356944 | - | - |
| Dec-21 2025 | $0.00356319 | $0.00332953 | $0.0035912 | $0.00335409 | - | - |
| Dec-20 2025 | $0.00345344 | $0.00345344 | $0.00368437 | $0.00351809 | - | - |
| Dec-19 2025 | $0.00351809 | $0.00334438 | $0.00351809 | $0.00339069 | - | - |
| Dec-18 2025 | $0.00339069 | $0.00337302 | $0.00376584 | $0.00376584 | $27 | - |
| Dec-17 2025 | $0.00376584 | $0.00375607 | $0.00434652 | $0.00424305 | - | - |
| Dec-16 2025 | $0.00424305 | $0.00424305 | $0.00444421 | $0.00444421 | - | - |