시가총액 $4.56T 1.52%
볼륨 24시간 $320.47B -31.43%
BTC % 54.47% 0.14%
ETH % 12.14% 0.08%
코인 33.322
거래소 885
마지막 업데이트 2 의사록 전에
Looping Collective LOOP

Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00687307 $0.00681696 $0.00693106 $0.00692891 - -
Oct-03 2025 $0.00692891 $0.00692891 $0.00776455 $0.00776455 $300 -
Oct-02 2025 $0.00776455 $0.00720828 $0.00776455 $0.00720828 - -
Oct-01 2025 $0.00720828 $0.00716487 $0.00743559 $0.00716487 - -
Sep-30 2025 $0.00716487 $0.00691745 $0.00742318 $0.00742318 - -
Sep-29 2025 $0.00752568 $0.00729779 $0.00781479 $0.00781479 - -
Sep-28 2025 $0.00765594 $0.00717379 $0.00765594 $0.00759311 - -
Sep-27 2025 $0.00759311 $0.00722897 $0.00759311 $0.00738357 - -
Sep-26 2025 $0.00738357 $0.00675138 $0.00738357 $0.00675583 - -
Sep-25 2025 $0.00694449 $0.00690143 $0.00791205 $0.00791205 $114 -
Sep-24 2025 $0.00791205 $0.00751708 $0.00803723 $0.00803723 - -
Sep-23 2025 $0.00803723 $0.0075624 $0.00876341 $0.00782959 - -
Sep-22 2025 $0.00784289 $0.00776924 $0.01009 $0.01009 $7,129 -
Sep-21 2025 $0.010186 $0.010118 $0.01081 $0.01081 $1,518 -
Sep-20 2025 $0.01081 $0.010738 $0.01115 $0.01115 - -

Looping Collective (LOOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 123일 동안 분석, 04-06-2025일부터.