시가총액 $3.30T
-2.34%
볼륨 24시간 $205.15B
-11.15%
BTC % 55.03%
0.09%
ETH % 11.33%
-1.23%
코인
34.073
+14
거래소
885
마지막 업데이트
3 의사록 전에
Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00316018 | $0.00313012 | $0.00350867 | $0.00350867 | $96 | - |
| Jan-18 2026 | $0.00350867 | $0.00348479 | $0.00350867 | $0.00348479 | - | - |
| Jan-17 2026 | $0.00348479 | $0.00343482 | $0.00348479 | $0.00343482 | - | - |
| Jan-16 2026 | $0.00343482 | $0.00343482 | $0.00343482 | $0.00343482 | - | - |
| Jan-15 2026 | $0.00343482 | $0.00341126 | $0.00354107 | $0.00354107 | - | - |
| Jan-14 2026 | $0.00354107 | $0.00340044 | $0.00354107 | $0.00340044 | - | - |
| Jan-13 2026 | $0.00340044 | $0.00334176 | $0.00340044 | $0.00339364 | - | - |
| Jan-12 2026 | $0.00339364 | $0.00339364 | $0.00351199 | $0.0034523 | - | - |
| Jan-11 2026 | $0.0034523 | $0.0034319 | $0.00352478 | $0.00352478 | - | - |
| Jan-10 2026 | $0.00352478 | $0.00345496 | $0.00352478 | $0.00350293 | - | - |
| Jan-09 2026 | $0.00361436 | $0.00360833 | $0.00369622 | $0.00369622 | - | - |
| Jan-08 2026 | $0.00369622 | $0.00369622 | $0.00371697 | $0.00371697 | - | - |
| Jan-07 2026 | $0.00371697 | $0.00371697 | $0.00376084 | $0.00372369 | - | - |
| Jan-06 2026 | $0.00372369 | $0.00357532 | $0.00372369 | $0.00357532 | - | - |
| Jan-05 2026 | $0.00357532 | $0.00357532 | $0.00365283 | $0.00365283 | - | - |