시가총액 $4.07T -1.39%
볼륨 24시간 $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 1 분 전에
Looping Collective LOOP

Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00665764 $0.00648744 $0.00665764 $0.00648744 - -
Oct-27 2025 $0.00650288 $0.00636947 $0.00699703 $0.00683444 $1,189 -
Oct-26 2025 $0.00683444 $0.00637312 $0.00698495 $0.00637312 - -
Oct-25 2025 $0.00637312 $0.00567818 $0.00637312 $0.00572489 $29 -
Oct-24 2025 $0.00577922 $0.00570131 $0.00590091 $0.00587004 - -
Oct-23 2025 $0.00587004 $0.00541265 $0.00596943 $0.00541265 - -
Oct-22 2025 $0.00554959 $0.005258 $0.00554959 $0.00529734 - -
Oct-21 2025 $0.00550499 $0.00540387 $0.00596888 $0.00596888 - -
Oct-20 2025 $0.00593224 $0.00582529 $0.00608997 $0.00582529 $201 -
Oct-19 2025 $0.00574001 $0.00568936 $0.0058178 $0.0058178 - -
Oct-18 2025 $0.00567894 $0.00546039 $0.00567894 $0.00554268 - -
Oct-17 2025 $0.00554268 $0.00532406 $0.00573337 $0.0055707 - -
Oct-16 2025 $0.0055707 $0.00552922 $0.0059119 $0.00581266 $1,519 -
Oct-15 2025 $0.00581266 $0.00558397 $0.00599841 $0.00558397 - -
Oct-14 2025 $0.00558397 $0.00556661 $0.00610788 $0.00610788 - -

Looping Collective (LOOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 147일 동안 분석, 04-06-2025일부터.