시가총액 $3.42T
0.44%
볼륨 24시간 $468.95B
19.44%
BTC % 54.46%
-0.95%
ETH % 11.14%
1.07%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00612689 | $0.00612689 | $0.00621163 | $0.00615413 | - | - |
| Nov-16 2025 | $0.00636783 | $0.00617789 | $0.00636783 | $0.00624363 | - | - |
| Nov-15 2025 | $0.00624363 | $0.00599693 | $0.00625611 | $0.00599693 | - | - |
| Nov-14 2025 | $0.00599693 | $0.00599693 | $0.00610651 | $0.00608961 | - | - |
| Nov-13 2025 | $0.00608961 | $0.00608961 | $0.00613825 | $0.00612264 | - | - |
| Nov-12 2025 | $0.00612264 | $0.00612264 | $0.00628501 | $0.00628501 | - | - |
| Nov-11 2025 | $0.00641632 | $0.00638186 | $0.00656083 | $0.00648313 | - | - |
| Nov-10 2025 | $0.00648313 | $0.00637871 | $0.00666191 | $0.00654676 | - | - |
| Nov-09 2025 | $0.00654676 | $0.0062529 | $0.00654676 | $0.0062529 | - | - |
| Nov-08 2025 | $0.0062529 | $0.00617921 | $0.00639931 | $0.00639931 | - | - |
| Nov-07 2025 | $0.00645776 | $0.00595697 | $0.00647054 | $0.00611949 | - | - |
| Nov-06 2025 | $0.00611949 | $0.00611949 | $0.00651701 | $0.00651701 | - | - |
| Nov-05 2025 | $0.00651701 | $0.00611359 | $0.00662056 | $0.00613549 | $84 | - |
| Nov-04 2025 | $0.00613549 | $0.00584279 | $0.00627613 | $0.00615038 | $323 | - |
| Nov-03 2025 | $0.00615038 | $0.00615038 | $0.00647711 | $0.00641133 | $482 | - |