시가총액 $2.62T
2.81%
볼륨 24시간 $214.55B
39.19%
BTC % 54.33%
0.73%
ETH % 9.95%
0.8%
코인
34.365
+3
거래소
885
마지막 업데이트
3 의사록 전에
Looping Collective (LOOP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00398169 | $0.00397312 | $0.00428891 | $0.00428891 | $150 | - |
| Mar-21 2026 | $0.00428891 | $0.00424604 | $0.00428891 | $0.00424604 | - | - |
| Mar-20 2026 | $0.00428162 | $0.00421356 | $0.00428162 | $0.00421356 | - | - |
| Mar-19 2026 | $0.00421356 | $0.00421356 | $0.0046415 | $0.0046415 | - | - |
| Mar-18 2026 | $0.0046415 | $0.00446512 | $0.0046415 | $0.00446512 | - | - |
| Mar-17 2026 | $0.00446512 | $0.00437455 | $0.00456802 | $0.00437455 | $2 | - |
| Mar-16 2026 | $0.00437455 | $0.00401109 | $0.00437455 | $0.00401109 | - | - |
| Mar-15 2026 | $0.00401109 | $0.00397075 | $0.00407935 | $0.00397075 | $0 | - |
| Mar-14 2026 | $0.00397075 | $0.00397075 | $0.00397075 | $0.00397075 | - | - |
| Mar-13 2026 | $0.00397075 | $0.00397075 | $0.00407454 | $0.00399096 | - | - |
| Mar-12 2026 | $0.00399096 | $0.00379755 | $0.00408719 | $0.00379755 | - | - |
| Mar-11 2026 | $0.00379755 | $0.00364685 | $0.00379755 | $0.00364685 | - | - |
| Mar-10 2026 | $0.00364685 | $0.00364685 | $0.00377606 | $0.00377606 | - | - |
| Mar-09 2026 | $0.00377606 | $0.00334027 | $0.00377606 | $0.00334027 | - | - |
| Mar-08 2026 | $0.00334027 | $0.00331589 | $0.00334027 | $0.00331589 | - | - |