시가총액 $3.41T
0.66%
볼륨 24시간 $440.07B
14.39%
BTC % 54.39%
-0.84%
ETH % 11.1%
1.08%
코인
33.680
+7
거래소
885
마지막 업데이트
27 초 전에
LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0073489 | $0.00734124 | $0.00735067 | $0.00734565 | - | - |
| Nov-16 2025 | $0.00734537 | $0.00734528 | $0.00735206 | $0.0073496 | - | - |
| Nov-15 2025 | $0.0073497 | $0.00734417 | $0.00735154 | $0.00734527 | - | - |
| Nov-14 2025 | $0.0073489 | $0.00734351 | $0.00735586 | $0.00735001 | - | - |
| Nov-13 2025 | $0.00735013 | $0.00734553 | $0.00735699 | $0.00735326 | - | - |
| Nov-12 2025 | $0.00735301 | $0.00734838 | $0.00735665 | $0.00734887 | - | - |
| Nov-11 2025 | $0.0073495 | $0.0073474 | $0.00735582 | $0.00734769 | - | - |
| Nov-10 2025 | $0.00735503 | $0.00734718 | $0.0073556 | $0.00735482 | - | - |
| Nov-09 2025 | $0.00735142 | $0.00734798 | $0.00735572 | $0.00735023 | - | - |
| Nov-08 2025 | $0.00735073 | $0.00734558 | $0.00735514 | $0.00735104 | - | - |
| Nov-07 2025 | $0.00734873 | $0.00734437 | $0.0073535 | $0.0073468 | - | - |
| Nov-06 2025 | $0.00734722 | $0.00734698 | $0.00735718 | $0.00734991 | - | - |
| Nov-05 2025 | $0.00735019 | $0.00734882 | $0.00735639 | $0.00735246 | - | - |
| Nov-04 2025 | $0.00735184 | $0.00734632 | $0.00735413 | $0.00734971 | - | - |
| Nov-03 2025 | $0.00735501 | $0.0073484 | $0.00735727 | $0.00734994 | - | - |