시가총액 $4.04T -2.26%
볼륨 24시간 $323.23B 11.21%
BTC % 55.19% -0.01%
ETH % 11.83% -1.69%
코인 33.561 +13
거래소 885
마지막 업데이트 20 초 전에
LooksCoin LOOK

LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.00735585 $0.00734848 $0.00735585 $0.00735532 - -
Oct-27 2025 $0.00735596 $0.00734926 $0.0073563 $0.00735187 - -
Oct-26 2025 $0.00735428 $0.00734859 $0.0073561 $0.00734979 - -
Oct-25 2025 $0.00735078 $0.00735036 $0.00735815 $0.00735436 - -
Oct-24 2025 $0.00735208 $0.00735134 $0.00735763 $0.00735515 - -
Oct-23 2025 $0.00735351 $0.00733126 $0.00735917 $0.0073375 - -
Oct-22 2025 $0.00733317 $0.00733299 $0.00734232 $0.00734145 - -
Oct-21 2025 $0.00733339 $0.00733111 $0.00734527 $0.0073379 - -
Oct-20 2025 $0.00733244 $0.00733122 $0.0073426 $0.00734095 - -
Oct-19 2025 $0.00733919 $0.00733168 $0.00734375 $0.00733373 - -
Oct-18 2025 $0.00733907 $0.00733197 $0.00734444 $0.00733911 - -
Oct-17 2025 $0.00733303 $0.00678469 $0.00734044 $0.00733944 - -
Oct-16 2025 $0.00734213 $0.00733247 $0.00734392 $0.00733506 - -
Oct-15 2025 $0.00734123 $0.00733278 $0.00734812 $0.00734312 - -
Oct-14 2025 $0.00733824 $0.00733535 $0.00734555 $0.00733739 - -

LooksCoin (LOOK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1219일 동안 분석, 28-06-2022일부터.