시가총액 $3.45T
1.99%
볼륨 24시간 $247.95B
26.51%
BTC % 54.35%
-0.58%
ETH % 11.35%
0.52%
코인
33.903
+6
거래소
885
마지막 업데이트
1 분 전에
LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00735669 | $0.00734555 | $0.00735669 | $0.00734684 | - | - |
| Jan-04 2026 | $0.00735084 | $0.00734561 | $0.00735384 | $0.00734891 | - | - |
| Jan-03 2026 | $0.0073522 | $0.00734673 | $0.00735337 | $0.00735276 | - | - |
| Jan-02 2026 | $0.0073525 | $0.00734122 | $0.0073527 | $0.00734122 | - | - |
| Jan-01 2026 | $0.00734277 | $0.00733812 | $0.0073465 | $0.00734372 | - | - |
| Dec-31 2025 | $0.00734241 | $0.00734093 | $0.0073483 | $0.0073483 | - | - |
| Dec-30 2025 | $0.00734465 | $0.00734023 | $0.00735221 | $0.00734748 | - | - |
| Dec-29 2025 | $0.007341 | $0.007341 | $0.00734947 | $0.0073455 | - | - |
| Dec-28 2025 | $0.00735121 | $0.00734449 | $0.00735121 | $0.00734493 | - | - |
| Dec-27 2025 | $0.00734527 | $0.00734527 | $0.00735178 | $0.00734778 | - | - |
| Dec-26 2025 | $0.00734826 | $0.00734441 | $0.00735256 | $0.00734679 | - | - |
| Dec-25 2025 | $0.00734946 | $0.00734588 | $0.00735261 | $0.00734806 | - | - |
| Dec-24 2025 | $0.00735173 | $0.00734405 | $0.00735173 | $0.00734595 | - | - |
| Dec-23 2025 | $0.00734675 | $0.00734435 | $0.00735335 | $0.00735243 | - | - |
| Dec-22 2025 | $0.00734835 | $0.00734615 | $0.00735552 | $0.00734859 | - | - |