시가총액 $3.27T
-0.91%
볼륨 24시간 $211.93B
-33.42%
BTC % 54.55%
-0.27%
ETH % 11.43%
0.26%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0073548 | $0.00734993 | $0.00735712 | $0.00735036 | - | - |
| Dec-12 2025 | $0.00735396 | $0.00735073 | $0.0073585 | $0.00735427 | - | - |
| Dec-11 2025 | $0.00735196 | $0.00735069 | $0.0073573 | $0.00735469 | - | - |
| Dec-10 2025 | $0.0073539 | $0.00735007 | $0.0073566 | $0.00735389 | - | - |
| Dec-09 2025 | $0.00735074 | $0.00734977 | $0.00735714 | $0.00735568 | - | - |
| Dec-08 2025 | $0.00735411 | $0.00735018 | $0.00735831 | $0.00735053 | - | - |
| Dec-07 2025 | $0.00735299 | $0.00735166 | $0.00735798 | $0.00735167 | - | - |
| Dec-06 2025 | $0.00735488 | $0.00735116 | $0.00735824 | $0.0073548 | - | - |
| Dec-05 2025 | $0.00735491 | $0.00735133 | $0.00735884 | $0.00735261 | - | - |
| Dec-04 2025 | $0.00735193 | $0.00735171 | $0.00735834 | $0.00735669 | - | - |
| Dec-03 2025 | $0.00735205 | $0.00735103 | $0.0073584 | $0.00735837 | - | - |
| Dec-02 2025 | $0.00735769 | $0.00734888 | $0.00735803 | $0.00735475 | - | - |
| Dec-01 2025 | $0.00735143 | $0.00734817 | $0.00735613 | $0.00735337 | - | - |
| Nov-30 2025 | $0.00735099 | $0.00735089 | $0.0073597 | $0.00735822 | - | - |
| Nov-29 2025 | $0.00735327 | $0.0073523 | $0.00735989 | $0.00735475 | - | - |