시가총액 $3.20T
0.22%
볼륨 24시간 $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
코인
34.122
+6
거래소
885
마지막 업데이트
1 분 전에
LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00734351 | $0.00734146 | $0.00734931 | $0.00734306 | - | - |
| Jan-25 2026 | $0.00734668 | $0.0073395 | $0.00735047 | $0.0073395 | - | - |
| Jan-24 2026 | $0.00734028 | $0.00733937 | $0.00734553 | $0.00734553 | - | - |
| Jan-23 2026 | $0.00734599 | $0.00734018 | $0.0073483 | $0.00734737 | - | - |
| Jan-22 2026 | $0.0073439 | $0.00734263 | $0.00734964 | $0.0073463 | - | - |
| Jan-21 2026 | $0.00734667 | $0.00734107 | $0.00734974 | $0.00734477 | - | - |
| Jan-20 2026 | $0.00734426 | $0.00734229 | $0.0073487 | $0.0073479 | - | - |
| Jan-19 2026 | $0.00734513 | $0.00734513 | $0.00735316 | $0.00735192 | - | - |
| Jan-18 2026 | $0.00735056 | $0.00734799 | $0.00735336 | $0.007352 | - | - |
| Jan-17 2026 | $0.0073514 | $0.00734693 | $0.00735316 | $0.00734693 | - | - |
| Jan-16 2026 | $0.00735049 | $0.00734635 | $0.00735405 | $0.00735314 | - | - |
| Jan-15 2026 | $0.00735026 | $0.00734615 | $0.00735403 | $0.00735065 | - | - |
| Jan-14 2026 | $0.00735258 | $0.00734719 | $0.00735575 | $0.00734878 | - | - |
| Jan-13 2026 | $0.00734719 | $0.00734234 | $0.00735386 | $0.00734637 | - | - |
| Jan-12 2026 | $0.00734917 | $0.00733933 | $0.00734917 | $0.00734465 | - | - |