시가총액 $3.57T
2.56%
볼륨 24시간 $295.96B
-21.18%
BTC % 57.57%
-1.7%
ETH % 8.96%
5.13%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0097702 | $0.00976172 | $0.00978151 | $0.00977119 | - | - |
| May-12 2025 | $0.00977354 | $0.00975852 | $0.00978062 | $0.00976303 | - | - |
| May-11 2025 | $0.00977303 | $0.00976384 | $0.00978057 | $0.00976675 | - | - |
| May-10 2025 | $0.00977114 | $0.00976305 | $0.00977928 | $0.00976821 | - | - |
| May-09 2025 | $0.00976573 | $0.00976034 | $0.00978039 | $0.00976925 | - | - |
| May-08 2025 | $0.00978099 | $0.00976157 | $0.00981133 | $0.00981133 | - | - |
| May-07 2025 | $0.00976627 | $0.00976361 | $0.00980727 | $0.00978566 | - | - |
| May-06 2025 | $0.00977986 | $0.00975981 | $0.0098067 | $0.00976194 | - | - |
| May-05 2025 | $0.00980698 | $0.00976291 | $0.00980698 | $0.00980013 | - | - |
| May-04 2025 | $0.0097686 | $0.0097686 | $0.00980827 | $0.00979378 | - | - |
| May-03 2025 | $0.00979915 | $0.0097659 | $0.00981153 | $0.0097659 | - | - |
| May-02 2025 | $0.00980147 | $0.00976683 | $0.0098116 | $0.00977205 | - | - |
| May-01 2025 | $0.00978068 | $0.00976364 | $0.00981008 | $0.00979717 | - | - |
| Apr-30 2025 | $0.0097791 | $0.00976442 | $0.00981015 | $0.00976538 | - | - |
| Apr-29 2025 | $0.009769 | $0.00976502 | $0.00980925 | $0.00976502 | - | - |