시가총액 $2.51T
-2.12%
볼륨 24시간 $197.87B
-0.02%
BTC % 53.96%
-0.4%
ETH % 9.48%
-0.52%
코인
34.235
+4
거래소
885
마지막 업데이트
59 초 전에
LooksCoin (LOOK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.00734758 | $0.0073463 | $0.00735443 | $0.00735263 | - | - |
| Feb-14 2026 | $0.00735273 | $0.00734672 | $0.00735441 | $0.00734905 | - | - |
| Feb-13 2026 | $0.00734638 | $0.00734362 | $0.00735247 | $0.00734647 | - | - |
| Feb-12 2026 | $0.00734591 | $0.00734484 | $0.00735655 | $0.00734546 | - | - |
| Feb-11 2026 | $0.00734787 | $0.00734474 | $0.00735562 | $0.00734585 | - | - |
| Feb-10 2026 | $0.0073522 | $0.00734336 | $0.00735349 | $0.00734833 | - | - |
| Feb-09 2026 | $0.00734614 | $0.00734369 | $0.00735183 | $0.00734632 | - | - |
| Feb-08 2026 | $0.00734958 | $0.00734367 | $0.00735122 | $0.00734555 | - | - |
| Feb-07 2026 | $0.00734514 | $0.00734342 | $0.00735414 | $0.00735244 | - | - |
| Feb-06 2026 | $0.00734749 | $0.00734293 | $0.00735574 | $0.00735574 | - | - |
| Feb-05 2026 | $0.00734079 | $0.00733498 | $0.00734825 | $0.00734067 | - | - |
| Feb-04 2026 | $0.0073368 | $0.0073368 | $0.00734619 | $0.00734248 | - | - |
| Feb-03 2026 | $0.00734422 | $0.00734167 | $0.00734985 | $0.00734623 | - | - |
| Feb-02 2026 | $0.00734877 | $0.00734399 | $0.00735253 | $0.00734915 | - | - |
| Feb-01 2026 | $0.00734898 | $0.00734358 | $0.00734907 | $0.00734364 | - | - |