시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $54.38 | $54.20 | $54.92 | $54.90 | - | - |
Aug-18 2025 | $55.48 | $54.37 | $57.52 | $57.50 | $3,653 | - |
Aug-17 2025 | $57.50 | $51.76 | $59.93 | $51.76 | - | - |
Aug-16 2025 | $51.76 | $50.59 | $51.76 | $50.59 | - | - |
Aug-15 2025 | $51.96 | $51.56 | $51.96 | $51.56 | - | - |
Aug-14 2025 | $51.56 | $51.56 | $52.29 | $51.57 | - | - |
Aug-13 2025 | $51.57 | $49.40 | $51.91 | $49.40 | $261 | - |
Aug-12 2025 | $49.40 | $48.58 | $49.40 | $48.58 | - | - |
Aug-11 2025 | $48.58 | $48.58 | $49.33 | $49.33 | - | - |
Aug-10 2025 | $49.33 | $49.33 | $49.33 | $49.33 | - | - |
Aug-09 2025 | $49.33 | $47.30 | $49.52 | $47.30 | - | - |
Aug-08 2025 | $47.30 | $47.30 | $47.71 | $47.65 | - | - |
Aug-07 2025 | $47.65 | $46.23 | $47.65 | $46.23 | $86 | - |
Aug-06 2025 | $46.23 | $45.66 | $46.37 | $45.66 | - | - |
Aug-05 2025 | $45.66 | $45.50 | $47.14 | $46.63 | - | - |