시가총액 $2.55T
-0.91%
볼륨 24시간 $199.60B
5.74%
BTC % 54.16%
-0.16%
ETH % 9.51%
-2.31%
코인
34.231
거래소
885
마지막 업데이트
2 의사록 전에
LONG (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $38.23 | $38.23 | $38.23 | $38.23 | - | - |
| Feb-13 2026 | $38.23 | $38.23 | $38.75 | $38.75 | - | - |
| Feb-12 2026 | $38.75 | $38.75 | $39.90 | $39.90 | - | - |
| Feb-11 2026 | $39.90 | $39.90 | $40.08 | $40.08 | - | - |
| Feb-10 2026 | $40.08 | $40.08 | $41.19 | $41.19 | - | - |
| Feb-09 2026 | $41.19 | $40.50 | $41.92 | $41.92 | - | - |
| Feb-08 2026 | $41.92 | $40.98 | $41.92 | $40.98 | - | - |
| Feb-07 2026 | $40.98 | $40.98 | $42.72 | $42.72 | - | - |
| Feb-06 2026 | $42.72 | $37.83 | $42.72 | $37.83 | - | - |
| Feb-05 2026 | $40.64 | $40.64 | $48.99 | $48.99 | - | - |
| Feb-04 2026 | $48.99 | $48.99 | $48.99 | $48.99 | - | - |
| Feb-03 2026 | $48.99 | $48.99 | $50.22 | $49.97 | - | - |
| Feb-02 2026 | $47.48 | $47.32 | $49.24 | $49.24 | - | - |
| Feb-01 2026 | $49.24 | $49.24 | $50.73 | $50.59 | $169 | - |
| Jan-31 2026 | $50.59 | $50.59 | $55.03 | $54.89 | - | - |