시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
LONG (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $39.87 | $39.37 | $39.90 | $39.90 | - | - |
| May-12 2025 | $39.90 | $39.67 | $41.26 | $39.67 | - | - |
| May-11 2025 | $39.67 | $39.67 | $40.09 | $39.81 | - | - |
| May-10 2025 | $39.81 | $38.77 | $40.08 | $38.77 | - | - |
| May-09 2025 | $38.77 | $37.49 | $38.77 | $37.49 | - | - |
| May-08 2025 | $37.49 | $36.70 | $37.49 | $36.84 | - | - |
| May-07 2025 | $36.84 | $36.26 | $36.84 | $36.26 | - | - |
| May-06 2025 | $36.26 | $36.26 | $36.26 | $36.26 | - | - |
| May-05 2025 | $36.26 | $36.26 | $36.58 | $36.58 | - | - |
| May-04 2025 | $36.58 | $36.51 | $36.58 | $36.51 | - | - |
| May-03 2025 | $36.69 | $36.69 | $36.69 | $36.69 | - | - |
| May-02 2025 | $36.69 | $36.69 | $36.69 | $36.69 | - | - |
| May-01 2025 | $36.69 | $36.69 | $36.99 | $36.99 | - | - |
| Apr-30 2025 | $36.99 | $36.99 | $36.99 | $36.99 | - | - |
| Apr-29 2025 | $36.99 | $36.58 | $37.09 | $36.58 | - | - |