시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
LONG (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $53.19 | $52.77 | $53.27 | $52.77 | - | - |
| Sep-08 2025 | $52.77 | $52.77 | $52.77 | $52.77 | - | - |
| Sep-07 2025 | $52.77 | $51.38 | $52.77 | $51.38 | - | - |
| Sep-06 2025 | $51.38 | $51.38 | $51.38 | $51.38 | - | - |
| Sep-05 2025 | $51.38 | $51.20 | $51.38 | $51.34 | - | - |
| Sep-04 2025 | $51.34 | $51.34 | $51.87 | $51.87 | - | - |
| Sep-03 2025 | $51.87 | $51.87 | $51.88 | $51.87 | - | - |
| Sep-02 2025 | $51.87 | $51.87 | $51.87 | $51.87 | - | - |
| Sep-01 2025 | $51.87 | $51.85 | $52.33 | $52.33 | - | - |
| Aug-31 2025 | $52.33 | $52.33 | $52.63 | $52.63 | - | - |
| Aug-30 2025 | $52.47 | $52.47 | $53.39 | $53.39 | - | - |
| Aug-29 2025 | $53.39 | $53.21 | $53.39 | $53.21 | - | - |
| Aug-28 2025 | $53.21 | $52.53 | $53.23 | $52.53 | - | - |
| Aug-27 2025 | $52.53 | $52.53 | $52.83 | $52.56 | $1,043 | - |
| Aug-26 2025 | $52.56 | $52.34 | $53.75 | $53.75 | - | - |