시가총액 $2.22T
-2.53%
볼륨 24시간 $140.09B
5.22%
BTC % 51.99%
-1.21%
ETH % 14.37%
0.69%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-08 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-07 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-06 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-05 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-04 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-03 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-02 2024 | $63.18 | $63.18 | $63.18 | $63.18 | - | - |
Aug-01 2024 | $63.18 | $63.18 | $67.29 | $67.29 | $6 | - |
Jul-31 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-30 2024 | $67.29 | $67.29 | $67.29 | $67.29 | - | - |
Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |