시가총액 $2.56T
-3.79%
볼륨 24시간 $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
코인
28.302
+24
거래소
885
마지막 업데이트
2 의사록 전에
LONG (ETH) (LONG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
| Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
| Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
| Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
| Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
| Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
| Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
| Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
| Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
| Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
| Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |