시가총액 $2.55T
-1.28%
볼륨 24시간 $166.19B
43.09%
BTC % 51.19%
-1.42%
ETH % 15.56%
2.63%
코인
28.287
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
Jul-14 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |