시가총액 $2.53T
-1.43%
볼륨 24시간 $136.88B
-12.46%
BTC % 51.4%
0.01%
ETH % 15.48%
0.32%
코인
28.304
+22
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $67.29 | $65.13 | $67.29 | $65.13 | $114 | - |
Jul-28 2024 | $64.83 | $63.24 | $64.83 | $63.24 | $28 | - |
Jul-27 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-26 2024 | $63.24 | $63.24 | $63.24 | $63.24 | - | - |
Jul-25 2024 | $63.24 | $63.24 | $68.86 | $68.86 | $15 | - |
Jul-24 2024 | $68.86 | $68.86 | $69.79 | $69.79 | $109 | - |
Jul-23 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
Jul-22 2024 | $69.79 | $69.79 | $69.79 | $69.79 | - | - |
Jul-21 2024 | $69.79 | $68.24 | $69.79 | $68.24 | $19 | - |
Jul-20 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-19 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-18 2024 | $68.24 | $68.24 | $68.24 | $68.24 | - | - |
Jul-17 2024 | $68.24 | $61.25 | $68.24 | $61.25 | $54 | - |
Jul-16 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |
Jul-15 2024 | $61.25 | $61.25 | $61.25 | $61.25 | - | - |