시가총액 $4.07T -1.39%
볼륨 24시간 $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
코인 33.557 +12
거래소 885
마지막 업데이트 1 분 전에
Lombard BARD

Lombard (BARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.641944 $0.640935 $0.652763 $0.646632 $17,375,532 $144,437,496
Oct-27 2025 $0.651328 $0.651328 $0.670662 $0.669269 $15,526,709 $146,548,875
Oct-26 2025 $0.670893 $0.65171 $0.67783 $0.65171 $24,972,652 $150,950,944
Oct-25 2025 $0.652797 $0.643285 $0.652877 $0.650711 $14,937,206 $146,879,503
Oct-24 2025 $0.650839 $0.646121 $0.662046 $0.646121 $27,498,028 $146,438,992
Oct-23 2025 $0.649231 $0.646168 $0.660204 $0.656329 $35,667,296 $146,077,016
Oct-22 2025 $0.641447 $0.622784 $0.662336 $0.634834 $45,424,946 $144,325,581
Oct-21 2025 $0.632181 $0.630924 $0.662019 $0.662019 $33,373,988 $142,240,941
Oct-20 2025 $0.646376 $0.616644 $0.659825 $0.625742 $29,980,008 $145,434,609
Oct-19 2025 $0.627068 $0.615538 $0.634404 $0.621001 $16,893,343 $141,090,369
Oct-18 2025 $0.621259 $0.617166 $0.635999 $0.627721 $18,391,895 $139,783,391
Oct-17 2025 $0.638402 $0.63584 $0.663978 $0.65222 $33,301,044 $143,640,554
Oct-16 2025 $0.661242 $0.659542 $0.693396 $0.671589 $43,682,953 $148,779,459
Oct-15 2025 $0.671729 $0.665759 $0.721199 $0.707741 $37,900,822 $151,139,221
Oct-14 2025 $0.715822 $0.65502 $0.725676 $0.710974 $62,712,551 $161,060,154

Lombard (BARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 41일 동안 분석, 18-09-2025일부터.