시가총액 $4.51T 0.67%
볼륨 24시간 $392.60B -19.14%
BTC % 54.42% 0.14%
ETH % 12.08% -0.57%
코인 33.369 +15
거래소 885
마지막 업데이트 1 분 전에
Lombard BARD

Lombard (BARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-07 2025 $0.77715 $0.77715 $0.857652 $0.848472 $69,616,741 $174,858,861
Oct-06 2025 $0.859584 $0.830263 $0.863767 $0.838335 $90,926,229 $193,406,599
Oct-05 2025 $0.852436 $0.836088 $0.966086 $0.944509 $115,806,506 $191,798,167
Oct-04 2025 $0.945687 $0.933693 $0.9917 $0.971978 $94,058,513 $212,779,614
Oct-03 2025 $0.964224 $0.866432 $1.0081 $0.870633 $140,864,624 $216,950,581
Oct-02 2025 $0.876528 $0.85491 $0.927448 $0.927448 $1,155,891,273 $197,218,923
Oct-01 2025 $0.92371 $0.871154 $1.0765 $0.925854 $421,554,040 $207,834,867
Sep-30 2025 $0.927458 $0.826316 $0.943024 $0.86621 $211,664,427 $208,678,176
Sep-29 2025 $0.857254 $0.846018 $1.0297 $1.0108 $243,599,457 $192,882,224
Sep-28 2025 $1.0130 $0.970521 $1.1483 $1.0633 $333,336,651 $227,939,221
Sep-27 2025 $1.0621 $1.0550 $1.1943 $1.1657 $331,587,761 $238,976,401
Sep-26 2025 $1.1682 $1.0807 $1.1907 $1.1811 $431,184,073 $262,859,650
Sep-25 2025 $1.1793 $1.0038 $1.1885 $1.1559 $342,432,628 $265,355,968
Sep-24 2025 $1.1566 $1.1500 $1.5037 $1.5037 $383,243,783 $260,249,998
Sep-23 2025 $1.4880 $0.932908 $1.5080 $0.935994 $848,811,525 $334,804,006

Lombard (BARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 20일 동안 분석, 18-09-2025일부터.