시가총액 $3.68T
2.82%
볼륨 24시간 $293.16B
31.98%
BTC % 60.03%
-0.65%
ETH % 9.12%
2.96%
코인
32.368
+7
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-04 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-03 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-02 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-01 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-28 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-27 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-26 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-25 2025 | $0.00027545 | $0.00027545 | $0.00029903 | $0.00029903 | $35 | - |
Feb-24 2025 | $0.00029903 | $0.00029903 | $0.00032642 | $0.00032642 | $0 | - |
Feb-23 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-22 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-21 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-20 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-19 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | $1 | - |