시가총액 $3.68T
2.74%
볼륨 24시간 $294.81B
33.2%
BTC % 60.06%
-0.56%
ETH % 9.11%
3.29%
코인
32.370
+7
거래소
885
마지막 업데이트
27 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-05 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-04 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-03 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-02 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Mar-01 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-28 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-27 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-26 2025 | $0.00027545 | $0.00027545 | $0.00027545 | $0.00027545 | - | - |
Feb-25 2025 | $0.00027545 | $0.00027545 | $0.00029903 | $0.00029903 | $35 | - |
Feb-24 2025 | $0.00029903 | $0.00029903 | $0.00032642 | $0.00032642 | $0 | - |
Feb-23 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-22 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-21 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-20 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | - | - |
Feb-19 2025 | $0.00032642 | $0.00032642 | $0.00032642 | $0.00032642 | $1 | - |