시가총액 $2.48T
2.91%
볼륨 24시간 $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
코인
28.903
+16
거래소
885
마지막 업데이트
5 초 전에
Lola (LOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00028016 | $0.00026356 | $0.00028016 | $0.0002676 | $17 | - |
| Sep-25 2024 | $0.0002676 | $0.00026268 | $0.00027452 | $0.00026268 | $161 | - |
| Sep-24 2024 | $0.00026268 | $0.00026011 | $0.00026808 | $0.00026011 | $40 | - |
| Sep-23 2024 | $0.00026011 | $0.00026011 | $0.0002656 | $0.00026478 | $4 | - |
| Sep-22 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
| Sep-21 2024 | $0.00026478 | $0.00026478 | $0.0002673 | $0.0002673 | $1 | - |
| Sep-20 2024 | $0.0002673 | $0.0002401 | $0.0002673 | $0.0002401 | $1 | - |
| Sep-19 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| Sep-18 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |
| Sep-17 2024 | $0.0002401 | $0.0002401 | $0.00024091 | $0.00024091 | $2 | - |
| Sep-16 2024 | $0.00024091 | $0.00024091 | $0.00024091 | $0.00024091 | - | - |
| Sep-15 2024 | $0.00024091 | $0.00024091 | $0.0002431 | $0.0002431 | $51 | - |
| Sep-14 2024 | $0.0002431 | $0.0002431 | $0.0002431 | $0.0002431 | - | - |
| Sep-13 2024 | $0.0002431 | $0.0002431 | $0.00024731 | $0.00024731 | $4 | - |
| Sep-12 2024 | $0.00024731 | $0.0002383 | $0.00024731 | $0.0002383 | $13 | - |