시가총액 $2.65T
6.9%
볼륨 24시간 $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
코인
29.421
+16
거래소
885
마지막 업데이트
1 분 전에
Lola (LOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00037529 | $0.00036905 | $0.0003766 | $0.00037508 | $38 | - |
| Nov-04 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-03 2024 | $0.00037508 | $0.00037508 | $0.00037508 | $0.00037508 | - | - |
| Nov-02 2024 | $0.00037508 | $0.0003742 | $0.00038276 | $0.00038276 | $150 | - |
| Nov-01 2024 | $0.00038276 | $0.00038276 | $0.00040804 | $0.00040804 | $149 | - |
| Oct-31 2024 | $0.00040804 | $0.00040684 | $0.00040804 | $0.00040684 | $17 | - |
| Oct-30 2024 | $0.00040684 | $0.00040684 | $0.00042185 | $0.00042185 | $16 | - |
| Oct-29 2024 | $0.00042185 | $0.00040796 | $0.00042185 | $0.00040796 | $0 | - |
| Oct-28 2024 | $0.00040796 | $0.00039645 | $0.00040973 | $0.00039645 | $1 | - |
| Oct-27 2024 | $0.00039645 | $0.00039384 | $0.00039645 | $0.00039384 | $2 | - |
| Oct-26 2024 | $0.00039384 | $0.0003926 | $0.00039871 | $0.00039871 | $11 | - |
| Oct-25 2024 | $0.00039871 | $0.00039871 | $0.00041192 | $0.00041192 | $5 | - |
| Oct-24 2024 | $0.00041192 | $0.0004001 | $0.00041192 | $0.0004001 | $1 | - |
| Oct-23 2024 | $0.0004001 | $0.00038859 | $0.00040447 | $0.00039371 | $186 | - |
| Oct-22 2024 | $0.00039371 | $0.00038793 | $0.00039371 | $0.00038793 | $84 | - |