시가총액 $2.26T
0.72%
볼륨 24시간 $146.18B
-28.12%
BTC % 53.33%
-0.28%
ETH % 12.57%
-0.31%
코인
29.001
+21
거래소
885
마지막 업데이트
1 분 전에
Lola (LOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00024091 | $0.00024091 | $0.00025934 | $0.00025934 | $7 | - |
| Oct-02 2024 | $0.00025934 | $0.00025934 | $0.00027455 | $0.00027455 | $3 | - |
| Oct-01 2024 | $0.00027455 | $0.00027455 | $0.00027455 | $0.00027455 | - | - |
| Sep-30 2024 | $0.00027455 | $0.00027455 | $0.00027692 | $0.00027692 | $5 | - |
| Sep-29 2024 | $0.00027692 | $0.00027692 | $0.00027692 | $0.00027692 | - | - |
| Sep-28 2024 | $0.00027708 | $0.00027708 | $0.00027708 | $0.00027708 | - | - |
| Sep-27 2024 | $0.00027708 | $0.00027708 | $0.00028016 | $0.00028016 | $0 | - |
| Sep-26 2024 | $0.00028016 | $0.00026356 | $0.00028016 | $0.0002676 | $17 | - |
| Sep-25 2024 | $0.0002676 | $0.00026268 | $0.00027452 | $0.00026268 | $161 | - |
| Sep-24 2024 | $0.00026268 | $0.00026011 | $0.00026808 | $0.00026011 | $40 | - |
| Sep-23 2024 | $0.00026011 | $0.00026011 | $0.0002656 | $0.00026478 | $4 | - |
| Sep-22 2024 | $0.00026478 | $0.00026478 | $0.00026478 | $0.00026478 | - | - |
| Sep-21 2024 | $0.00026478 | $0.00026478 | $0.0002673 | $0.0002673 | $1 | - |
| Sep-20 2024 | $0.0002673 | $0.0002401 | $0.0002673 | $0.0002401 | $1 | - |
| Sep-19 2024 | $0.0002401 | $0.0002401 | $0.0002401 | $0.0002401 | - | - |