시가총액 $2.50T
2.01%
볼륨 24시간 $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
코인
29.182
+16
거래소
885
마지막 업데이트
1 분 전에
Lola (LOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00035941 | $0.00035941 | $0.00036551 | $0.00036551 | $23 | - |
| Oct-16 2024 | $0.00036551 | $0.00036551 | $0.00036722 | $0.00036722 | $10 | - |
| Oct-15 2024 | $0.00036722 | $0.00034709 | $0.00036722 | $0.00034709 | $1 | - |
| Oct-14 2024 | $0.00034709 | $0.00034709 | $0.00034709 | $0.00034709 | - | - |
| Oct-13 2024 | $0.00034709 | $0.0003412 | $0.00034709 | $0.00034547 | $9 | - |
| Oct-12 2024 | $0.00034547 | $0.00034547 | $0.00034547 | $0.00034547 | - | - |
| Oct-11 2024 | $0.00034547 | $0.00033034 | $0.00034547 | $0.00033034 | $166 | - |
| Oct-10 2024 | $0.00032678 | $0.00023684 | $0.00032678 | $0.00024523 | $3,337 | - |
| Oct-09 2024 | $0.00024523 | $0.00024523 | $0.00025495 | $0.00025495 | $4 | - |
| Oct-08 2024 | $0.00025495 | $0.00025495 | $0.00025495 | $0.00025495 | - | - |
| Oct-07 2024 | $0.00025495 | $0.00025157 | $0.0002601 | $0.00025157 | $112 | - |
| Oct-06 2024 | $0.00025157 | $0.00025157 | $0.00025157 | $0.00025157 | - | - |
| Oct-05 2024 | $0.00025157 | $0.00025157 | $0.00025264 | $0.00025264 | $2 | - |
| Oct-04 2024 | $0.00025264 | $0.00024091 | $0.00025353 | $0.00024091 | $35 | - |
| Oct-03 2024 | $0.00024091 | $0.00024091 | $0.00025934 | $0.00025934 | $7 | - |