시가총액 $2.18T
-1.24%
볼륨 24시간 $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
코인
28.483
+13
거래소
885
마지막 업데이트
2 의사록 전에
Lola (LOLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-14 2024 | $0.00028913 | $0.00028913 | $0.00028913 | $0.00028913 | - | - |
| Aug-13 2024 | $0.00028913 | $0.00028179 | $0.00029618 | $0.00029618 | $3 | - |
| Aug-12 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-11 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-10 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-09 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-08 2024 | $0.00029618 | $0.00029618 | $0.00029618 | $0.00029618 | - | - |
| Aug-07 2024 | $0.00029618 | $0.00026924 | $0.00029618 | $0.00026924 | $2 | - |
| Aug-06 2024 | $0.00026924 | $0.00023131 | $0.00027132 | $0.00023131 | $41 | - |
| Aug-05 2024 | $0.00023131 | $0.00023009 | $0.00027531 | $0.00027531 | $10 | - |
| Aug-04 2024 | $0.00027531 | $0.00027531 | $0.00030121 | $0.00030121 | $144 | - |
| Aug-03 2024 | $0.00030121 | $0.00030121 | $0.00030121 | $0.00030121 | - | - |
| Aug-02 2024 | $0.00030121 | $0.00030121 | $0.00034783 | $0.00034783 | $6 | - |
| Aug-01 2024 | $0.00034783 | $0.00034783 | $0.00034783 | $0.00034783 | - | - |