시가총액 $2.24T
-0.18%
볼륨 24시간 $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
코인
28.622
+18
거래소
885
마지막 업데이트
3 의사록 전에
LOCGame (LOCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00320236 | $0.00319101 | $0.00346848 | $0.00344785 | $459 | $427,910 |
| Aug-26 2024 | $0.00344906 | $0.00344906 | $0.00368624 | $0.00353639 | $750 | $460,874 |
| Aug-25 2024 | $0.0035226 | $0.00325508 | $0.00364507 | $0.00331051 | $823 | $470,701 |
| Aug-24 2024 | $0.0033095 | $0.00300631 | $0.00389313 | $0.00387769 | $2,750 | $442,225 |
| Aug-23 2024 | $0.00386353 | $0.00355014 | $0.00386786 | $0.00382512 | $1,906 | $516,256 |
| Aug-22 2024 | $0.00382084 | $0.00370126 | $0.00385433 | $0.00376296 | $2,194 | $510,552 |
| Aug-21 2024 | $0.00376265 | $0.00363377 | $0.00392858 | $0.00392391 | $737 | $502,777 |
| Aug-20 2024 | $0.00392643 | $0.00371676 | $0.00411215 | $0.00393959 | $2,178 | $524,661 |
| Aug-19 2024 | $0.0039281 | $0.00372755 | $0.00409752 | $0.00409752 | $922 | $524,885 |
| Aug-18 2024 | $0.00410242 | $0.00401375 | $0.00410415 | $0.00403643 | $623 | $548,177 |
| Aug-17 2024 | $0.00403635 | $0.00392104 | $0.00414952 | $0.0039885 | $614 | $539,349 |
| Aug-16 2024 | $0.00397438 | $0.00397438 | $0.00471583 | $0.00423471 | $1,787 | $531,068 |
| Aug-15 2024 | $0.00415621 | $0.00410284 | $0.00466706 | $0.00418526 | $3,520 | $555,365 |
| Aug-14 2024 | $0.00417884 | $0.00409593 | $0.00472662 | $0.00422715 | $4,725 | $558,389 |
| Aug-13 2024 | $0.00411911 | $0.00382327 | $0.00411911 | $0.00406767 | $4,943 | $550,407 |