시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
LLM (LLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003339 | $0.00003339 | $0.00003523 | $0.00003523 | $522 | - |
| Sep-08 2025 | $0.00003523 | $0.00003338 | $0.00003523 | $0.00003338 | - | - |
| Sep-07 2025 | $0.00003338 | $0.00003285 | $0.00003338 | $0.00003285 | - | - |
| Sep-06 2025 | $0.00003285 | $0.00003285 | $0.00003422 | $0.00003422 | $1 | - |
| Sep-05 2025 | $0.00003422 | $0.00003329 | $0.00003431 | $0.00003431 | - | - |
| Sep-04 2025 | $0.00003431 | $0.00003431 | $0.00003468 | $0.00003468 | - | - |
| Sep-03 2025 | $0.00003468 | $0.00003467 | $0.00003531 | $0.00003531 | - | - |
| Sep-02 2025 | $0.00003497 | $0.00003329 | $0.00003497 | $0.00003329 | - | - |
| Sep-01 2025 | $0.00003329 | $0.00003244 | $0.00003329 | $0.00003329 | - | - |
| Aug-31 2025 | $0.00003329 | $0.00003232 | $0.00003336 | $0.00003232 | - | - |
| Aug-30 2025 | $0.00003232 | $0.00003232 | $0.00003426 | $0.00003426 | - | - |
| Aug-29 2025 | $0.00003426 | $0.00003426 | $0.00003518 | $0.00003518 | - | - |
| Aug-28 2025 | $0.00003518 | $0.00003324 | $0.00003518 | $0.00003363 | - | - |
| Aug-27 2025 | $0.00003363 | $0.00003231 | $0.00003415 | $0.00003231 | - | - |
| Aug-26 2025 | $0.00003231 | $0.00003082 | $0.00003231 | $0.0000314 | - | - |