시가총액 $3.87T
-2.02%
볼륨 24시간 $587.31B
57.14%
BTC % 59.86%
-0.23%
ETH % 9.16%
0.87%
코인
32.419
+18
거래소
885
마지막 업데이트
2 의사록 전에
LLM (LLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003405 | $0.00003405 | $0.00003489 | $0.00003409 | - | - |
| Jul-13 2025 | $0.00003409 | $0.00003371 | $0.00003423 | $0.00003371 | - | - |
| Jul-12 2025 | $0.00003353 | $0.00003353 | $0.00003468 | $0.00003426 | - | - |
| Jul-11 2025 | $0.00003426 | $0.00003426 | $0.00003532 | $0.00003479 | $491 | - |
| Jul-10 2025 | $0.00003479 | $0.00003297 | $0.00003479 | $0.00003297 | - | - |
| Jul-09 2025 | $0.00003297 | $0.0000323 | $0.00003297 | $0.00003271 | - | - |
| Jul-08 2025 | $0.00003271 | $0.0000308 | $0.00003271 | $0.00003083 | - | - |
| Jul-07 2025 | $0.00003083 | $0.00003083 | $0.00003161 | $0.00003117 | - | - |
| Jul-06 2025 | $0.00003117 | $0.00002975 | $0.00003128 | $0.00002975 | - | - |
| Jul-05 2025 | $0.00002975 | $0.00002932 | $0.00002975 | $0.00002957 | - | - |
| Jul-04 2025 | $0.00002957 | $0.00002957 | $0.00003129 | $0.00003129 | $158 | - |
| Jul-03 2025 | $0.00003129 | $0.00003128 | $0.00003223 | $0.00003139 | - | - |
| Jul-02 2025 | $0.00003139 | $0.00003052 | $0.00003139 | $0.00003052 | - | - |
| Jul-01 2025 | $0.00003052 | $0.00003052 | $0.00003368 | $0.00003368 | - | - |
| Jun-30 2025 | $0.00003459 | $0.00003119 | $0.00003459 | $0.00003187 | - | - |