시가총액 $4.50T
0.5%
볼륨 24시간 $355.51B
-6.86%
BTC % 54.47%
-0.07%
ETH % 12.16%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
LLM (LLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | - | - |
| Oct-03 2025 | $0.000033 | $0.000033 | $0.00003342 | $0.00003342 | - | - |
| Oct-02 2025 | $0.00003288 | $0.00003083 | $0.00003288 | $0.00003083 | - | - |
| Oct-01 2025 | $0.00003083 | $0.00002994 | $0.00003083 | $0.00002994 | - | - |
| Sep-30 2025 | $0.00002994 | $0.00002994 | $0.0000308 | $0.0000308 | - | - |
| Sep-29 2025 | $0.0000308 | $0.00002993 | $0.0000308 | $0.00002993 | - | - |
| Sep-28 2025 | $0.00002993 | $0.00002843 | $0.00002993 | $0.00002902 | $9 | - |
| Sep-27 2025 | $0.00002902 | $0.00002902 | $0.00002902 | $0.00002902 | - | - |
| Sep-26 2025 | $0.00002902 | $0.00002742 | $0.00002902 | $0.00002815 | - | - |
| Sep-25 2025 | $0.00002815 | $0.00002815 | $0.00003099 | $0.00003099 | - | - |
| Sep-24 2025 | $0.00003099 | $0.00003069 | $0.00003209 | $0.00003209 | - | - |
| Sep-23 2025 | $0.00003209 | $0.00003187 | $0.00003268 | $0.00003268 | - | - |
| Sep-22 2025 | $0.00003268 | $0.00003268 | $0.00003519 | $0.00003519 | - | - |
| Sep-21 2025 | $0.00003519 | $0.00003519 | $0.00003596 | $0.00003596 | - | - |
| Sep-20 2025 | $0.00003596 | $0.00003596 | $0.00003596 | $0.00003596 | - | - |