시가총액 $2.40T
-3.69%
볼륨 24시간 $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
코인
34.254
+9
거래소
885
마지막 업데이트
1 분 전에
LLM (LLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000082135 | $0.0000082135 | $0.0000085414 | $0.0000085414 | - | - |
| Feb-21 2026 | $0.0000085414 | $0.0000082484 | $0.0000089159 | $0.0000082484 | - | - |
| Feb-20 2026 | $0.0000082484 | $0.0000080795 | $0.0000082484 | $0.0000080795 | - | - |
| Feb-19 2026 | $0.0000080795 | $0.0000080795 | $0.0000080795 | $0.0000080795 | - | - |
| Feb-18 2026 | $0.0000080795 | $0.0000080795 | $0.0000083001 | $0.0000083001 | - | - |
| Feb-17 2026 | $0.0000083001 | $0.0000083001 | $0.0000084736 | $0.0000084736 | - | - |
| Feb-16 2026 | $0.0000084736 | $0.0000083246 | $0.0000086544 | $0.0000086544 | - | - |
| Feb-15 2026 | $0.0000086544 | $0.0000085888 | $0.0000088533 | $0.0000085888 | - | - |
| Feb-14 2026 | $0.0000085888 | $0.0000083155 | $0.0000085888 | $0.0000083155 | - | - |
| Feb-13 2026 | $0.0000083155 | $0.0000076996 | $0.0000083155 | $0.0000076996 | - | - |
| Feb-12 2026 | $0.0000076996 | $0.0000076996 | $0.0000080764 | $0.0000078918 | - | - |
| Feb-11 2026 | $0.0000078918 | $0.0000078918 | $0.0000081284 | $0.0000081284 | - | - |
| Feb-10 2026 | $0.0000081284 | $0.0000081284 | $0.0000085684 | $0.0000085684 | - | - |
| Feb-09 2026 | $0.0000085684 | $0.0000083507 | $0.0000086587 | $0.0000086587 | - | - |
| Feb-08 2026 | $0.0000086587 | $0.0000085595 | $0.0000086587 | $0.0000085595 | - | - |