시가총액 $3.34T
-0.38%
볼륨 24시간 $311.08B
-59.07%
BTC % 54.62%
0.09%
ETH % 10.98%
-0.27%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
LLM (LLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001658 | $0.00001545 | $0.00001658 | $0.00001545 | - | - |
| Nov-17 2025 | $0.00001545 | $0.00001545 | $0.00001673 | $0.00001643 | - | - |
| Nov-16 2025 | $0.00001643 | $0.00001643 | $0.00001692 | $0.00001692 | - | - |
| Nov-15 2025 | $0.00001692 | $0.00001638 | $0.00001692 | $0.00001638 | - | - |
| Nov-14 2025 | $0.00001638 | $0.00001638 | $0.00001697 | $0.00001694 | $0 | - |
| Nov-13 2025 | $0.00001694 | $0.00001694 | $0.00001853 | $0.00001853 | - | - |
| Nov-12 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Nov-11 2025 | $0.00001853 | $0.00001853 | $0.0000201 | $0.0000201 | - | - |
| Nov-10 2025 | $0.0000201 | $0.00001953 | $0.00002024 | $0.00001953 | - | - |
| Nov-09 2025 | $0.00001953 | $0.00001886 | $0.00001953 | $0.00001886 | - | - |
| Nov-08 2025 | $0.00001886 | $0.00001886 | $0.00001949 | $0.00001949 | - | - |
| Nov-07 2025 | $0.00001949 | $0.00001824 | $0.0000195 | $0.0000189 | - | - |
| Nov-06 2025 | $0.0000189 | $0.0000189 | $0.00001947 | $0.00001947 | - | - |
| Nov-05 2025 | $0.00001947 | $0.00001828 | $0.00001947 | $0.00001828 | - | - |
| Nov-04 2025 | $0.00001828 | $0.00001828 | $0.0000214 | $0.0000214 | - | - |