시가총액 $3.38T
2.31%
볼륨 24시간 $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
코인
33.790
+15
거래소
885
마지막 업데이트
1 분 전에
LLM (LLM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001669 | $0.00001557 | $0.00001669 | $0.00001594 | - | - |
| Dec-08 2025 | $0.00001594 | $0.00001548 | $0.00001634 | $0.00001548 | - | - |
| Dec-07 2025 | $0.00001548 | $0.00001528 | $0.00001607 | $0.00001562 | - | - |
| Dec-06 2025 | $0.00001562 | $0.00001555 | $0.00001562 | $0.00001555 | - | - |
| Dec-05 2025 | $0.00001555 | $0.00001555 | $0.00001652 | $0.00001652 | - | - |
| Dec-04 2025 | $0.00001652 | $0.00001652 | $0.00001725 | $0.00001725 | - | - |
| Dec-03 2025 | $0.00001725 | $0.00001644 | $0.00001725 | $0.00001644 | - | - |
| Dec-02 2025 | $0.00001644 | $0.00001456 | $0.00001648 | $0.00001456 | - | - |
| Dec-01 2025 | $0.00001456 | $0.00001456 | $0.00001555 | $0.00001555 | - | - |
| Nov-30 2025 | $0.00001612 | $0.00001612 | $0.00001612 | $0.00001612 | - | - |
| Nov-29 2025 | $0.00001612 | $0.00001605 | $0.00001612 | $0.00001605 | - | - |
| Nov-28 2025 | $0.00001605 | $0.00001605 | $0.00001662 | $0.00001662 | - | - |
| Nov-27 2025 | $0.00001662 | $0.00001661 | $0.00001669 | $0.00001669 | - | - |
| Nov-26 2025 | $0.00001669 | $0.00001605 | $0.00001669 | $0.00001605 | - | - |
| Nov-25 2025 | $0.00001605 | $0.00001605 | $0.00001605 | $0.00001605 | - | - |