시가총액 $2.56T
-3.3%
볼륨 24시간 $156.49B
32.38%
BTC % 51.15%
-1.23%
ETH % 15.62%
1.98%
코인
28.291
+17
거래소
885
마지막 업데이트
1 분 전에
LIZARD (LIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00029988 | $0.00028326 | $0.00030263 | $0.00028481 | $322 | - |
| Jul-28 2024 | $0.00028481 | $0.00028481 | $0.00029854 | $0.00029854 | $138 | - |
| Jul-27 2024 | $0.00029854 | $0.00029854 | $0.00034861 | $0.00034447 | $818 | - |
| Jul-26 2024 | $0.00034447 | $0.00030691 | $0.00034447 | $0.00030691 | $772 | - |
| Jul-25 2024 | $0.00030691 | $0.00029837 | $0.00034792 | $0.00034792 | $892 | - |
| Jul-24 2024 | $0.00034792 | $0.00032247 | $0.00034792 | $0.00032247 | $774 | - |
| Jul-23 2024 | $0.00032247 | $0.00032247 | $0.00037602 | $0.00037602 | $450 | - |
| Jul-22 2024 | $0.00037602 | $0.00034684 | $0.00037602 | $0.00034983 | $584 | - |
| Jul-21 2024 | $0.00034983 | $0.00030531 | $0.00035042 | $0.00030531 | $375 | - |
| Jul-20 2024 | $0.00030531 | $0.00028846 | $0.00030531 | $0.00028846 | $152 | - |
| Jul-19 2024 | $0.00028846 | $0.00027628 | $0.00028846 | $0.00028265 | $135 | - |
| Jul-18 2024 | $0.00028265 | $0.00028265 | $0.00028673 | $0.00028402 | $74 | - |
| Jul-17 2024 | $0.00028402 | $0.00028402 | $0.00031605 | $0.00030915 | $361 | - |
| Jul-16 2024 | $0.00030915 | $0.00029386 | $0.00030915 | $0.00029386 | $102 | - |
| Jul-15 2024 | $0.00029386 | $0.00028139 | $0.00029526 | $0.00028139 | $11 | - |