시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
3 의사록 전에
LIZARD (LIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00006838 | $0.00006838 | $0.0000736 | $0.0000736 | $277 | - |
| Nov-04 2024 | $0.0000736 | $0.0000736 | $0.00007749 | $0.00007749 | $55 | - |
| Nov-03 2024 | $0.00007749 | $0.00007749 | $0.00008699 | $0.00008699 | $94 | - |
| Nov-02 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Nov-01 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-31 2024 | $0.00008699 | $0.00008699 | $0.00008699 | $0.00008699 | - | - |
| Oct-30 2024 | $0.00008699 | $0.00008685 | $0.00008699 | $0.00008685 | $133 | - |
| Oct-29 2024 | $0.00008685 | $0.00008268 | $0.00008723 | $0.00008268 | $60 | - |
| Oct-28 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-27 2024 | $0.00008268 | $0.00008268 | $0.00008268 | $0.00008268 | - | - |
| Oct-26 2024 | $0.00008268 | $0.00008268 | $0.00008867 | $0.00008867 | $41 | - |
| Oct-25 2024 | $0.00008867 | $0.00008867 | $0.00009356 | $0.00009356 | $30 | - |
| Oct-24 2024 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Oct-23 2024 | $0.00009356 | $0.00009356 | $0.00009356 | $0.00009356 | - | - |
| Oct-22 2024 | $0.00009356 | $0.00009356 | $0.0000949 | $0.00009431 | $21 | - |