시가총액 $2.26T
4.9%
볼륨 24시간 $189.41B
-2.05%
BTC % 52.72%
0.32%
ETH % 13.99%
3.36%
코인
28.423
+15
거래소
885
마지막 업데이트
1 분 전에
LIZARD (LIZARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00016713 | $0.00015732 | $0.0001716 | $0.00015732 | $385 | - |
| Aug-07 2024 | $0.00015732 | $0.00015732 | $0.0001593 | $0.0001593 | $0 | - |
| Aug-06 2024 | $0.0001593 | $0.00015509 | $0.00017087 | $0.00017087 | $456 | - |
| Aug-05 2024 | $0.00017087 | $0.00014584 | $0.00018069 | $0.00018069 | $289 | - |
| Aug-04 2024 | $0.00018069 | $0.00017234 | $0.00023268 | $0.00023268 | $1,594 | - |
| Aug-03 2024 | $0.00023268 | $0.00023268 | $0.00027917 | $0.00027917 | $379 | - |
| Aug-02 2024 | $0.00027917 | $0.00027917 | $0.00030389 | $0.00030389 | $1,579 | - |
| Aug-01 2024 | $0.00025512 | $0.00024365 | $0.00025512 | $0.00025487 | $516 | - |
| Jul-31 2024 | $0.00025487 | $0.00025487 | $0.00027361 | $0.00026469 | $307 | - |
| Jul-30 2024 | $0.00026469 | $0.00025766 | $0.00029988 | $0.00029988 | $741 | - |
| Jul-29 2024 | $0.00029988 | $0.00028326 | $0.00030263 | $0.00028481 | $322 | - |
| Jul-28 2024 | $0.00028481 | $0.00028481 | $0.00029854 | $0.00029854 | $138 | - |
| Jul-27 2024 | $0.00029854 | $0.00029854 | $0.00034861 | $0.00034447 | $818 | - |
| Jul-26 2024 | $0.00034447 | $0.00030691 | $0.00034447 | $0.00030691 | $772 | - |
| Jul-25 2024 | $0.00030691 | $0.00029837 | $0.00034792 | $0.00034792 | $892 | - |