시가총액 $2.65T
2.87%
볼륨 24시간 $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
코인
28.281
+10
거래소
885
마지막 업데이트
25 초 전에
Liza (LIZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00171692 | $0.00171692 | $0.00174026 | $0.00174026 | $173 | - |
| Jul-27 2024 | $0.00174026 | $0.00174026 | $0.00174601 | $0.00174601 | $2,278 | - |
| Jul-26 2024 | $0.0016837 | $0.00165954 | $0.00173898 | $0.00165954 | $3,272 | - |
| Jul-25 2024 | $0.00164757 | $0.00164757 | $0.00194768 | $0.00194768 | $2,630 | - |
| Jul-24 2024 | $0.00194768 | $0.00194768 | $0.00198959 | $0.00198959 | $282 | - |
| Jul-23 2024 | $0.00198959 | $0.00196901 | $0.00204444 | $0.00204444 | $989 | - |
| Jul-22 2024 | $0.00204444 | $0.00201608 | $0.00204444 | $0.00201608 | $52 | - |
| Jul-21 2024 | $0.00201608 | $0.00195842 | $0.00206251 | $0.00195842 | $2,358 | - |
| Jul-20 2024 | $0.00195842 | $0.00190605 | $0.00200541 | $0.00200541 | $4,281 | - |
| Jul-19 2024 | $0.00200541 | $0.00190034 | $0.00200541 | $0.00190034 | $2,709 | - |
| Jul-18 2024 | $0.00190034 | $0.00178685 | $0.00190034 | $0.00178685 | $2,054 | - |
| Jul-17 2024 | $0.00180063 | $0.00180063 | $0.00198805 | $0.00198805 | $2,864 | - |
| Jul-16 2024 | $0.00198805 | $0.00187497 | $0.00198805 | $0.0018823 | $3,491 | - |
| Jul-15 2024 | $0.0018823 | $0.0018072 | $0.00193901 | $0.0018072 | $3,522 | - |
| Jul-14 2024 | $0.0018072 | $0.00177672 | $0.0018072 | $0.00178626 | $1,506 | - |