시가총액 $3.89T
-3.52%
볼륨 24시간 $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
코인
32.423
+22
거래소
885
마지막 업데이트
55 초 전에
LITTLE RABBIT (LTRBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000020850698572778 | $0.00000000020677050085862 | $0.00000000021237864590306 | $0.00000000020677050085862 | $19 | $69,669 |
| Jul-13 2025 | $0.000000000206506743283 | $0.00000000020319028365695 | $0.00000000020752944557402 | $0.00000000020546169828344 | $2 | $69,000 |
| Jul-12 2025 | $0.0000000002055031763707 | $0.0000000001852651137173 | $0.0000000002055031763707 | $0.00000000018528444470069 | - | $68,665 |
| Jul-11 2025 | $0.00000000019293783763872 | $0.00000000019205011544904 | $0.000000000253665812578099 | $0.00000000024904805765079 | $68 | $64,467 |
| Jul-10 2025 | $0.00000000024904805765079 | $0.00000000020266508868055 | $0.00000000026849079515875 | $0.00000000020555446998028 | $11 | $83,215 |
| Jul-09 2025 | $0.00000000020555550949042 | $0.00000000020051739750388 | $0.00000000020797548523246 | $0.00000000020734005853554 | $14 | $68,683 |
| Jul-08 2025 | $0.000000000207340085257459 | $0.00000000019822976082409 | $0.00000000021665791046626 | $0.0000000002096654424447 | $205 | $69,279 |
| Jul-07 2025 | $0.00000000020987460234618 | $0.00000000020987460234618 | $0.00000000022302805774239 | $0.00000000022302545416387 | $76 | $70,126 |
| Jul-06 2025 | $0.00000000021607611838592 | $0.00000000020843721829357 | $0.00000000021607611838592 | $0.00000000021232293530874 | $77 | $72,198 |
| Jul-05 2025 | $0.00000000021232293530874 | $0.00000000021101054880093 | $0.00000000024148975577799 | $0.000000000217343522417949 | - | $70,944 |
| Jul-04 2025 | $0.00000000021734106134584 | $0.00000000021622987374386 | $0.00000000022404583950893 | $0.00000000021622987374386 | $48 | $72,621 |
| Jul-03 2025 | $0.00000000021530725527497 | $0.000000000192732547545629 | $0.00000000021644154153356 | $0.00000000019957919658588 | - | $71,941 |
| Jul-02 2025 | $0.00000000019957014432967 | $0.00000000015612094780385 | $0.00000000043376889870719 | $0.00000000019520719387191 | - | $66,683 |
| Jul-01 2025 | $0.00000000027163201815569 | $0.00000000024477288034194 | $0.00000000032773152338303 | $0.000000000277514834035669 | $1,115 | $90,761 |
| Jun-30 2025 | $0.0000000002764286513626 | $0.000000000251089473169209 | $0.00000000029511096152107 | $0.000000000257753073308919 | $791 | $92,364 |