시가총액 $4.15T
2.68%
볼륨 24시간 $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Lithosphere (LITHO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-18 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-17 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-16 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-15 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-14 2025 | $0.00010904 | $0.00010904 | $0.00010904 | $0.00010904 | - | $6,795 |
| Jun-13 2025 | $0.00010904 | $0.00010544 | $0.00010946 | $0.00010942 | - | $6,795 |
| Jun-12 2025 | $0.00011212 | $0.0001121 | $0.00012741 | $0.00012199 | $4,961 | $6,987 |
| Jun-11 2025 | $0.00012201 | $0.00011688 | $0.00012532 | $0.00011749 | $7,640 | $7,604 |
| Jun-10 2025 | $0.0001175 | $0.00011233 | $0.00011781 | $0.00011414 | $3,409 | $7,323 |
| Jun-09 2025 | $0.00011414 | $0.00010565 | $0.00011657 | $0.00010834 | $15,980 | $7,113 |
| Jun-08 2025 | $0.00010826 | $0.00010826 | $0.00011404 | $0.00011116 | $9,043 | $6,747 |
| Jun-07 2025 | $0.00010767 | $0.00010767 | $0.00010809 | $0.00010769 | $3,382 | $6,710 |
| Jun-06 2025 | $0.00010808 | $0.00010585 | $0.00011345 | $0.00010897 | $3,098 | $6,736 |
| Jun-05 2025 | $0.00010894 | $0.00010553 | $0.00011144 | $0.00011144 | $8,235 | $6,789 |