시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
Litecoin Cash (LCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00457523 | $0.00414178 | $0.00457622 | $0.00414178 | $2 | $3,733,582 |
| Aug-19 2025 | $0.00415833 | $0.00415833 | $0.00476464 | $0.00473441 | $2 | $3,393,242 |
| Aug-18 2025 | $0.00473441 | $0.00473441 | $0.00473441 | $0.00473441 | - | $3,863,181 |
| Aug-17 2025 | $0.00473441 | $0.00469276 | $0.00473687 | $0.00469689 | - | $3,863,053 |
| Aug-16 2025 | $0.0047015 | $0.00458082 | $0.00471287 | $0.00458082 | $2 | $3,836,043 |
| Aug-15 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,436 |
| Aug-14 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,284 |
| Aug-13 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,737,123 |
| Aug-12 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,970 |
| Aug-11 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,819 |
| Aug-10 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,670 |
| Aug-09 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,510 |
| Aug-08 2025 | $0.00458082 | $0.00458082 | $0.00458082 | $0.00458082 | - | $3,736,339 |
| Aug-07 2025 | $0.00458082 | $0.00457227 | $0.00459942 | $0.00459942 | - | $3,736,201 |
| Aug-06 2025 | $0.00460341 | $0.00455291 | $0.00590772 | $0.00590772 | $4 | $3,754,478 |