시가총액 $4.22T
1.74%
볼륨 24시간 $323.74B
2.28%
BTC % 53.71%
0.31%
ETH % 12.42%
-0.88%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Litecoin Cash (LCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,896 |
| Sep-08 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,663 |
| Sep-07 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,463 |
| Sep-06 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,226 |
| Sep-05 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,425,005 |
| Sep-04 2025 | $0.0066437 | $0.0066437 | $0.0066437 | $0.0066437 | - | $5,424,782 |
| Sep-03 2025 | $0.0066437 | $0.00664241 | $0.00668325 | $0.00668325 | - | $5,424,556 |
| Sep-02 2025 | $0.00666605 | $0.00654183 | $0.00772521 | $0.00763094 | $19 | $5,442,592 |
| Sep-01 2025 | $0.00763094 | $0.00763094 | $0.00763094 | $0.00763094 | - | $6,230,136 |
| Aug-31 2025 | $0.00763094 | $0.0074123 | $0.00763094 | $0.00756815 | - | $6,229,871 |
| Aug-30 2025 | $0.00756715 | $0.0058194 | $0.00977409 | $0.0058194 | $138 | $6,177,540 |
| Aug-29 2025 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | - | $4,750,571 |
| Aug-28 2025 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | - | $4,750,370 |
| Aug-27 2025 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | - | $4,750,173 |
| Aug-26 2025 | $0.0058194 | $0.0058194 | $0.0058194 | $0.0058194 | - | $4,749,985 |