시가총액 $4.03T
0.4%
볼륨 24시간 $161.88B
-73.38%
BTC % 55.22%
0.01%
ETH % 11.81%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Litecoin Cash (LCC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00669829 | $0.00666558 | $0.00692501 | $0.00692501 | - | $5,480,783 |
| Oct-24 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,666,046 |
| Oct-23 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,808 |
| Oct-22 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,574 |
| Oct-21 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,326 |
| Oct-20 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,665,104 |
| Oct-19 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,880 |
| Oct-18 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,631 |
| Oct-17 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,380 |
| Oct-16 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,664,135 |
| Oct-15 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,912 |
| Oct-14 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,680 |
| Oct-13 2025 | $0.00692501 | $0.00692501 | $0.00692501 | $0.00692501 | - | $5,663,442 |
| Oct-12 2025 | $0.00692501 | $0.00670493 | $0.00740747 | $0.00740747 | $6 | $5,663,212 |
| Oct-11 2025 | $0.00740747 | $0.00740747 | $0.00740747 | $0.00740747 | - | $6,057,492 |