시가총액 $2.22T 0.29%
볼륨 24시간 $110.20B -33.03%
BTC % 52.66% 0.94%
ETH % 14.1% -1.06%
코인 28.488 +7
거래소 885
마지막 업데이트 23 초 전에
Litecoin Cash LCC

Litecoin Cash (LCC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00353068 $0.003479 $0.00408083 $0.00402867 $35 $2,837,107
Aug-15 2024 $0.00403251 $0.00353188 $0.00417601 $0.00353188 $0 $3,240,211
Aug-14 2024 $0.00353768 $0.00352805 $0.0036841 $0.00363225 - $2,842,489
Aug-13 2024 $0.00363316 $0.00352003 $0.00368399 $0.00357334 $16 $2,919,081
Aug-12 2024 $0.00355744 $0.00349286 $0.00361545 $0.00353117 - $2,858,118
Aug-11 2024 $0.00352895 $0.00350691 $0.00368075 $0.00366922 $1 $2,835,100
Aug-10 2024 $0.00365195 $0.00361933 $0.00366742 $0.00365391 - $2,933,787
Aug-09 2024 $0.00363646 $0.00359526 $0.00368513 $0.00368513 - $2,921,217
Aug-08 2024 $0.00374636 $0.00343607 $0.00402149 $0.00386524 $22 $3,009,361
Aug-07 2024 $0.00387457 $0.0038296 $0.00402468 $0.00391656 - $3,112,234
Aug-06 2024 $0.00394453 $0.00383032 $0.00398187 $0.00383032 $59 $3,168,289
Aug-05 2024 $0.00383457 $0.00370386 $0.00463381 $0.00463381 $64 $3,079,827
Aug-04 2024 $0.00468847 $0.00465237 $0.0048717 $0.004858 - $3,765,490
Aug-03 2024 $0.00483203 $0.00368747 $0.00496308 $0.00368747 $436 $3,880,608
Aug-02 2024 $0.00369708 $0.00369708 $0.00392381 $0.00392381 - $2,969,005

Litecoin Cash (LCC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2368일 동안 분석, 22-02-2018일부터.