시가총액 $2.49T
0.23%
볼륨 24시간 $166.71B
33.84%
BTC % 53.94%
-0.4%
ETH % 9.58%
0.2%
코인
34.316
+2
거래소
885
마지막 업데이트
51 초 전에
lisUSD (lisUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.998 | $0.9972 | $0.9984 | $0.9981 | $4,612 | $76,153,199 |
| Mar-07 2026 | $0.9981 | $0.9974 | $0.9986 | $0.9984 | $3 | $76,164,733 |
| Mar-06 2026 | $0.9988 | $0.9977 | $0.9994 | $0.9977 | $2,763 | $76,211,889 |
| Mar-05 2026 | $0.9982 | $0.9979 | $0.999 | $0.9986 | - | $76,167,216 |
| Mar-04 2026 | $0.998 | $0.998 | $1.0000 | $0.9985 | $12,650 | $76,139,902 |
| Mar-03 2026 | $0.9998 | $0.9972 | $1.0001 | $0.9996 | $6,243 | $76,274,965 |
| Mar-02 2026 | $0.9998 | $0.9981 | $0.9999 | $0.9996 | $10,814 | $76,265,405 |
| Mar-01 2026 | $0.9993 | $0.9987 | $1.0013 | $0.9998 | $6,764 | $76,226,172 |
| Feb-28 2026 | $0.9996 | $0.9975 | $1.0001 | $0.9987 | $20,543 | $76,253,108 |
| Feb-27 2026 | $0.9978 | $0.9978 | $0.9993 | $0.9984 | $3,266 | $76,112,987 |
| Feb-26 2026 | $0.9984 | $0.9974 | $0.9993 | $0.9976 | $2,911 | $76,156,713 |
| Feb-25 2026 | $0.9981 | $0.9966 | $0.9993 | $0.9981 | $16,164 | $76,129,489 |
| Feb-24 2026 | $0.9986 | $0.9974 | $0.9992 | $0.9987 | $4,958 | $76,168,405 |
| Feb-23 2026 | $0.9987 | $0.9969 | $0.9988 | $0.9982 | $221 | $76,184,513 |
| Feb-22 2026 | $0.9982 | $0.9972 | $0.9984 | $0.9981 | $1,655 | $76,150,231 |