시가총액 $3.50T
0.24%
볼륨 24시간 $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
코인
34.046
+10
거래소
885
마지막 업데이트
3 의사록 전에
Liqwid Finance (LQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.688669 | $0.688669 | $0.716859 | $0.713281 | $18,996 | $13,871,443 |
| Jan-13 2026 | $0.708846 | $0.666633 | $0.708846 | $0.666633 | $13,870 | $14,277,856 |
| Jan-12 2026 | $0.665836 | $0.652375 | $0.683794 | $0.662253 | $14,457 | $13,411,550 |
| Jan-11 2026 | $0.656562 | $0.656562 | $0.677745 | $0.660113 | $14,325 | $13,224,747 |
| Jan-10 2026 | $0.658667 | $0.65678 | $0.671906 | $0.671271 | $15,604 | $13,267,136 |
| Jan-09 2026 | $0.67396 | $0.652351 | $0.683499 | $0.652351 | $17,287 | $13,575,187 |
| Jan-08 2026 | $0.651694 | $0.643993 | $0.680106 | $0.67664 | $14,399 | $13,126,689 |
| Jan-07 2026 | $0.674185 | $0.666097 | $0.714304 | $0.714304 | $13,844 | $13,579,719 |
| Jan-06 2026 | $0.716634 | $0.686438 | $0.725918 | $0.70542 | $14,049 | $14,434,731 |
| Jan-05 2026 | $0.70967 | $0.673762 | $0.719914 | $0.693963 | $15,559 | $14,294,453 |
| Jan-04 2026 | $0.694763 | $0.657541 | $0.69695 | $0.657541 | $14,908 | $13,994,199 |
| Jan-03 2026 | $0.652968 | $0.646318 | $0.671086 | $0.67016 | $15,162 | $13,152,341 |
| Jan-02 2026 | $0.654474 | $0.604811 | $0.666107 | $0.606458 | $19,275 | $13,182,684 |
| Jan-01 2026 | $0.607089 | $0.547469 | $0.616969 | $0.547469 | $16,271 | $12,228,243 |
| Dec-31 2025 | $0.546876 | $0.54476 | $0.603599 | $0.578537 | $12,733 | $11,015,401 |