시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
53 초 전에
Liqwid Finance (LQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2.1607 | $1.8384 | $2.1650 | $1.8531 | $169,732 | - |
| Nov-06 2024 | $1.9240 | $1.7112 | $1.9521 | $1.7112 | $167,964 | - |
| Nov-05 2024 | $1.7002 | $1.6158 | $1.8687 | $1.6196 | $173,369 | - |
| Nov-04 2024 | $1.6212 | $1.5821 | $1.6495 | $1.6013 | $145,007 | - |
| Nov-03 2024 | $1.6038 | $1.5504 | $1.6751 | $1.6751 | $125,119 | - |
| Nov-02 2024 | $1.7173 | $1.6367 | $1.7653 | $1.6367 | $185,761 | - |
| Nov-01 2024 | $1.6477 | $1.4241 | $1.6477 | $1.4241 | $148,707 | - |
| Oct-31 2024 | $1.4250 | $1.4084 | $1.5124 | $1.4907 | $113,321 | - |
| Oct-30 2024 | $1.4657 | $1.3207 | $1.4863 | $1.3207 | $179,272 | - |
| Oct-29 2024 | $1.2850 | $1.1202 | $1.2850 | $1.1636 | $105,756 | - |
| Oct-28 2024 | $1.0930 | $1.0079 | $1.0930 | $1.0269 | $129,611 | - |
| Oct-27 2024 | $1.0275 | $1.0000 | $1.0584 | $1.0095 | $109,529 | - |
| Oct-26 2024 | $1.0082 | $0.925502 | $1.0082 | $0.926264 | $64,207 | - |
| Oct-25 2024 | $1.0400 | $1.0202 | $1.0568 | $1.0477 | $54,920 | - |
| Oct-24 2024 | $1.0535 | $1.0374 | $1.0985 | $1.0882 | $98,055 | - |