시가총액 $2.76T
-2.4%
볼륨 24시간 $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
코인
34.192
+7
거래소
885
마지막 업데이트
2 의사록 전에
Liqwid Finance (LQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.425316 | $0.358816 | $0.435025 | $0.36674 | $228,381 | $8,566,897 |
| Feb-02 2026 | $0.363872 | $0.332815 | $0.376389 | $0.352645 | $105,129 | $7,329,257 |
| Feb-01 2026 | $0.353204 | $0.346623 | $0.382483 | $0.372572 | $87,539 | $7,114,388 |
| Jan-31 2026 | $0.366653 | $0.280888 | $0.497209 | $0.497196 | $198,538 | $7,385,283 |
| Jan-30 2026 | $0.497198 | $0.495271 | $0.510827 | $0.510827 | $92,149 | $10,014,776 |
| Jan-29 2026 | $0.50825 | $0.49763 | $0.561741 | $0.553696 | $98,465 | $10,237,380 |
| Jan-28 2026 | $0.560056 | $0.548931 | $0.605037 | $0.590194 | $111,690 | $11,280,889 |
| Jan-27 2026 | $0.593287 | $0.577217 | $0.598166 | $0.582381 | $89,647 | $11,950,233 |
| Jan-26 2026 | $0.595279 | $0.572253 | $0.605048 | $0.572253 | $105,112 | $11,990,348 |
| Jan-25 2026 | $0.571315 | $0.552577 | $0.604058 | $0.604058 | $95,432 | $11,507,656 |
| Jan-24 2026 | $0.606945 | $0.588197 | $0.606945 | $0.59518 | $100,422 | $12,225,341 |
| Jan-23 2026 | $0.596182 | $0.585384 | $0.608264 | $0.593421 | $96,295 | $12,008,534 |
| Jan-22 2026 | $0.593483 | $0.593483 | $0.623355 | $0.622448 | $82,897 | $11,954,174 |
| Jan-21 2026 | $0.624396 | $0.583125 | $0.633075 | $0.601295 | $101,802 | $12,576,845 |
| Jan-20 2026 | $0.600255 | $0.588253 | $0.617468 | $0.610554 | $97,040 | $12,090,580 |