시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
Liquity USD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $1.0012 | $0.9997 | $1.0249 | $1.0003 | $82,762 | $42,080,604 |
| May-12 2025 | $1.0011 | $0.9991 | $1.0224 | $1.0169 | $127,142 | $42,072,487 |
| May-11 2025 | $1.0121 | $0.9987 | $1.0368 | $1.0098 | $57,353 | $42,517,762 |
| May-10 2025 | $0.9999 | $0.9991 | $1.0449 | $1.0219 | $56,951 | $41,967,381 |
| May-09 2025 | $1.0083 | $0.9993 | $1.0311 | $1.0060 | $10,974 | $42,327,634 |
| May-08 2025 | $1.0014 | $0.999 | $1.0056 | $1.0002 | $33,139 | $41,963,661 |
| May-07 2025 | $0.9988 | $0.9953 | $1.0041 | $1.0041 | $28,485 | $42,792,580 |
| May-06 2025 | $0.9999 | $0.9905 | $1.0046 | $1.0018 | $25,912 | $42,840,877 |
| May-05 2025 | $0.999 | $0.9955 | $1.0016 | $0.9994 | $32,353 | $43,280,077 |
| May-04 2025 | $1.0012 | $0.9978 | $1.0012 | $1.0006 | $42,468 | $43,377,284 |
| May-03 2025 | $1.0001 | $0.9941 | $1.0017 | $0.9994 | $20,560 | $43,337,061 |
| May-02 2025 | $0.9999 | $0.9921 | $1.0110 | $0.9998 | $33,118 | $43,327,850 |
| May-01 2025 | $0.9999 | $0.999 | $1.0097 | $1.0015 | $21,435 | $43,457,566 |
| Apr-30 2025 | $1.0010 | $0.9982 | $1.0023 | $1.0015 | $38,264 | $43,504,154 |
| Apr-29 2025 | $1.0001 | $0.9993 | $1.0016 | $1.0004 | $40,205 | $43,464,624 |