시가총액 $4.48T 1.25%
볼륨 24시간 $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
코인 33.322 +13
거래소 885
마지막 업데이트 1 분 전에
Liquity USD LUSD

Liquity USD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.9976 $0.9952 $1.0123 $1.0048 $16,635 $37,613,368
Oct-02 2025 $1.0062 $1.0051 $1.0237 $1.0191 $4,940 $37,939,044
Oct-01 2025 $1.0112 $0.9985 $1.0205 $1.0005 $3,615 $38,127,852
Sep-30 2025 $0.9966 $0.9921 $1.0045 $0.9989 $9,695 $37,442,180
Sep-29 2025 $0.9986 $0.997 $1.0082 $0.9999 $11,355 $37,507,416
Sep-28 2025 $1.0000 $0.9944 $1.0041 $0.9944 $5,038 $37,560,499
Sep-27 2025 $0.9969 $0.996 $1.0043 $0.9995 $33,145 $37,423,558
Sep-26 2025 $0.9972 $0.9958 $1.0032 $0.9998 $14,039 $37,430,270
Sep-25 2025 $0.9993 $0.9952 $1.0046 $0.9973 $25,343 $37,480,670
Sep-24 2025 $0.9973 $0.9926 $1.0027 $0.9975 $9,553 $37,490,239
Sep-23 2025 $0.9974 $0.995 $1.0032 $1.0015 $14,131 $37,608,826
Sep-22 2025 $1.0009 $0.996 $1.0022 $1.0001 $19,268 $37,740,218
Sep-21 2025 $0.9974 $0.9974 $1.0034 $0.9988 $3,737 $37,606,580
Sep-20 2025 $0.9991 $0.9965 $1.0023 $1.0019 $5,175 $37,664,081
Sep-19 2025 $0.9975 $0.9968 $1.0026 $1.0026 $11,790 $37,782,643

Liquity USD (LUSD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1613일 동안 분석, 05-05-2021일부터.