시가총액 $2.48T
-4.66%
볼륨 24시간 $178.01B
14.53%
BTC % 51.47%
1.67%
ETH % 15.21%
-5.45%
코인
28.231
+22
거래소
885
마지막 업데이트
2 의사록 전에
Liquity USD (LUSD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.9985 | $0.9972 | $0.9993 | $0.9987 | $218,959 | $84,153,950 |
| Jul-23 2024 | $0.9985 | $0.9969 | $0.9997 | $0.9981 | $975,313 | $84,037,941 |
| Jul-22 2024 | $0.997 | $0.997 | $1.0001 | $0.9985 | $221,311 | $84,312,665 |
| Jul-21 2024 | $0.9991 | $0.9974 | $1.0010 | $0.9993 | $179,781 | $84,474,697 |
| Jul-20 2024 | $0.9998 | $0.9978 | $1.0012 | $1.0001 | $207,420 | $84,519,258 |
| Jul-19 2024 | $1.0007 | $0.9973 | $1.0058 | $1.0011 | $480,832 | $84,633,880 |
| Jul-18 2024 | $1.0005 | $0.997 | $1.0300 | $0.9999 | $93,839 | $85,039,771 |
| Jul-17 2024 | $0.9991 | $0.998 | $1.0012 | $0.9991 | $121,248 | $84,802,742 |
| Jul-16 2024 | $0.9992 | $0.9977 | $1.0001 | $0.9991 | $204,687 | $84,992,989 |
| Jul-15 2024 | $0.9991 | $0.9977 | $1.0030 | $0.9977 | $326,251 | $85,022,850 |
| Jul-14 2024 | $1.0002 | $0.9982 | $1.0002 | $0.9986 | $49,136 | $85,074,526 |
| Jul-13 2024 | $0.9986 | $0.9978 | $0.999 | $0.9988 | $545,296 | $85,063,921 |
| Jul-12 2024 | $0.9985 | $0.9974 | $1.0001 | $0.9984 | $492,181 | $85,117,413 |
| Jul-11 2024 | $0.9985 | $0.9982 | $0.9992 | $0.9987 | $665,759 | $82,970,343 |
| Jul-10 2024 | $1.0000 | $0.9975 | $1.0032 | $0.9985 | $94,077 | $83,796,545 |