시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
Liquid Crypto (LQDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00244099 | $0.00076081 | $0.00244915 | $0.0007837 | $2,473 | - |
| May-12 2025 | $0.0007837 | $0.00077296 | $0.00080687 | $0.00078786 | - | - |
| May-11 2025 | $0.00078828 | $0.00075386 | $0.00080779 | $0.00076944 | $410 | - |
| May-10 2025 | $0.00076352 | $0.00071188 | $0.00076444 | $0.00072376 | - | - |
| May-09 2025 | $0.00069764 | $0.00069163 | $0.00070524 | $0.00069603 | - | - |
| May-08 2025 | $0.00069603 | $0.000412 | $0.00069603 | $0.000412 | $484 | - |
| May-07 2025 | $0.000412 | $0.00040172 | $0.00048432 | $0.00048432 | - | - |
| May-06 2025 | $0.00048432 | $0.00032499 | $0.00048432 | $0.00032499 | $332 | - |
| May-05 2025 | $0.00032577 | $0.00032383 | $0.00034587 | $0.00034272 | - | - |
| May-04 2025 | $0.00034272 | $0.00034272 | $0.00035415 | $0.00035415 | - | - |
| May-03 2025 | $0.00035348 | $0.0003492 | $0.00035348 | $0.00035324 | $8 | - |
| May-02 2025 | $0.00035324 | $0.00035153 | $0.00035663 | $0.00035153 | - | - |
| May-01 2025 | $0.00035153 | $0.00034948 | $0.00035506 | $0.00034948 | - | - |
| Apr-30 2025 | $0.0003444 | $0.0003444 | $0.00035599 | $0.00035586 | - | - |
| Apr-29 2025 | $0.00035675 | $0.00035623 | $0.00037452 | $0.00037075 | - | - |