시가총액 $2.55T
1.96%
볼륨 24시간 $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
코인
29.185
+1
거래소
885
마지막 업데이트
1 분 전에
Liquid Crypto (LQDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00969384 | $0.00885403 | $0.011395 | $0.011395 | $2,015 | - |
| Oct-18 2024 | $0.011383 | $0.00787412 | $0.011481 | $0.00947903 | $4,724 | - |
| Oct-17 2024 | $0.00945307 | $0.00484113 | $0.010116 | $0.00491043 | $7,983 | - |
| Oct-16 2024 | $0.00476987 | $0.00406467 | $0.0053467 | $0.0053467 | $858 | - |
| Oct-15 2024 | $0.00541992 | $0.00518535 | $0.00556239 | $0.00534311 | $373 | - |
| Oct-14 2024 | $0.00547934 | $0.00506187 | $0.00639641 | $0.00639641 | $381 | - |
| Oct-13 2024 | $0.00639683 | $0.00495524 | $0.00736079 | $0.00495524 | $12,461 | - |
| Oct-12 2024 | $0.00495533 | $0.00495533 | $0.00559412 | $0.00554708 | $607 | - |
| Oct-11 2024 | $0.00552324 | $0.00510871 | $0.00558102 | $0.00510874 | $697 | - |
| Oct-10 2024 | $0.00508892 | $0.00458364 | $0.00539111 | $0.00458416 | $486 | - |
| Oct-09 2024 | $0.00458148 | $0.0045713 | $0.00566246 | $0.00483148 | $1,147 | - |
| Oct-08 2024 | $0.00487205 | $0.00450395 | $0.00551434 | $0.00486677 | $1,952 | - |
| Oct-07 2024 | $0.00478131 | $0.00472834 | $0.00536698 | $0.00508063 | $838 | - |
| Oct-06 2024 | $0.00506403 | $0.00504843 | $0.00553718 | $0.00511452 | $27 | - |
| Oct-05 2024 | $0.00511085 | $0.00501775 | $0.00539834 | $0.00526272 | $77 | - |