시가총액 $2.26T
-4.54%
볼륨 24시간 $189.46B
30.42%
BTC % 52.52%
-0.22%
ETH % 13.47%
-1.7%
코인
28.616
+23
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00751679 | $0.00751679 | $0.00803688 | $0.00803273 | $504 | - |
Aug-26 2024 | $0.00803366 | $0.00795039 | $0.00816341 | $0.00814695 | $684 | - |
Aug-25 2024 | $0.0081457 | $0.00784708 | $0.00815018 | $0.00808781 | $973 | - |
Aug-24 2024 | $0.0080793 | $0.00743086 | $0.0091563 | $0.00915572 | $5,315 | - |
Aug-23 2024 | $0.00916115 | $0.0089954 | $0.00916115 | $0.00900537 | $1,157 | - |
Aug-22 2024 | $0.00898238 | $0.00897676 | $0.0091636 | $0.0091636 | $764 | - |
Aug-21 2024 | $0.00917028 | $0.00916147 | $0.0097666 | $0.00973743 | $1,564 | - |
Aug-20 2024 | $0.00973798 | $0.00917779 | $0.0098257 | $0.00917779 | $1,124 | - |
Aug-19 2024 | $0.00917857 | $0.00857813 | $0.010235 | $0.010235 | $5,331 | - |
Aug-18 2024 | $0.010231 | $0.010052 | $0.010427 | $0.010305 | $125 | - |
Aug-17 2024 | $0.010305 | $0.010112 | $0.010966 | $0.010759 | $651 | - |
Aug-16 2024 | $0.010759 | $0.010756 | $0.011096 | $0.011095 | $311 | - |
Aug-15 2024 | $0.011096 | $0.010571 | $0.011096 | $0.010764 | $482 | - |
Aug-14 2024 | $0.010764 | $0.010658 | $0.011129 | $0.011129 | $452 | - |
Aug-13 2024 | $0.011129 | $0.010864 | $0.011129 | $0.010887 | $96 | - |