시가총액 $2.59T
-1.22%
볼륨 24시간 $129.75B
16.05%
BTC % 51.85%
-0.15%
ETH % 15.19%
0.32%
코인
28.271
+2
거래소
885
마지막 업데이트
2 초 전에
Liquid Crypto (LQDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.012843 | $0.01282 | $0.013062 | $0.01282 | $68 | - |
| Jul-26 2024 | $0.012953 | $0.012632 | $0.012967 | $0.012747 | $369 | - |
| Jul-25 2024 | $0.012747 | $0.012747 | $0.013876 | $0.013875 | $3,056 | - |
| Jul-24 2024 | $0.013875 | $0.013704 | $0.015425 | $0.015277 | $1,365 | - |
| Jul-23 2024 | $0.015277 | $0.01427 | $0.016177 | $0.014666 | $1,986 | - |
| Jul-22 2024 | $0.014699 | $0.014443 | $0.014896 | $0.014836 | $399 | - |
| Jul-21 2024 | $0.014867 | $0.014498 | $0.01553 | $0.014498 | $966 | - |
| Jul-20 2024 | $0.014498 | $0.014498 | $0.015412 | $0.015412 | $640 | - |
| Jul-19 2024 | $0.015241 | $0.014993 | $0.015755 | $0.015755 | $2,959 | - |
| Jul-18 2024 | $0.015942 | $0.015794 | $0.016761 | $0.016761 | $1,320 | - |
| Jul-17 2024 | $0.016761 | $0.015994 | $0.016788 | $0.016576 | $1,281 | - |
| Jul-16 2024 | $0.016574 | $0.016461 | $0.016771 | $0.016476 | $572 | - |
| Jul-15 2024 | $0.016458 | $0.015971 | $0.016458 | $0.015971 | $171 | - |
| Jul-14 2024 | $0.01588 | $0.01528 | $0.01588 | $0.01528 | $714 | - |
| Jul-13 2024 | $0.01528 | $0.01528 | $0.015651 | $0.015633 | $767 | - |