시가총액 $2.19T
0.25%
볼륨 24시간 $121.71B
41.39%
BTC % 52.72%
0.26%
ETH % 13.89%
1.87%
코인
28.664
+12
거래소
885
마지막 업데이트
31 초 전에
Liquid Crypto (LQDX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00763415 | $0.0075455 | $0.00764874 | $0.00759071 | $108 | - |
| Aug-31 2024 | $0.00760436 | $0.00735511 | $0.00766422 | $0.00735511 | $212 | - |
| Aug-30 2024 | $0.00735508 | $0.00729532 | $0.00761985 | $0.00757016 | $705 | - |
| Aug-29 2024 | $0.00754494 | $0.00749448 | $0.00765949 | $0.00750997 | $336 | - |
| Aug-28 2024 | $0.00740031 | $0.00735979 | $0.00755338 | $0.00751766 | $1,108 | - |
| Aug-27 2024 | $0.00751679 | $0.00751679 | $0.00803688 | $0.00803273 | $504 | - |
| Aug-26 2024 | $0.00803366 | $0.00795039 | $0.00816341 | $0.00814695 | $684 | - |
| Aug-25 2024 | $0.0081457 | $0.00784708 | $0.00815018 | $0.00808781 | $973 | - |
| Aug-24 2024 | $0.0080793 | $0.00743086 | $0.0091563 | $0.00915572 | $5,315 | - |
| Aug-23 2024 | $0.00916115 | $0.0089954 | $0.00916115 | $0.00900537 | $1,157 | - |
| Aug-22 2024 | $0.00898238 | $0.00897676 | $0.0091636 | $0.0091636 | $764 | - |
| Aug-21 2024 | $0.00917028 | $0.00916147 | $0.0097666 | $0.00973743 | $1,564 | - |
| Aug-20 2024 | $0.00973798 | $0.00917779 | $0.0098257 | $0.00917779 | $1,124 | - |
| Aug-19 2024 | $0.00917857 | $0.00857813 | $0.010235 | $0.010235 | $5,331 | - |
| Aug-18 2024 | $0.010231 | $0.010052 | $0.010427 | $0.010305 | $125 | - |