시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
2 의사록 전에
Liquid ASTR (NASTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.023707 | $0.023219 | $0.024506 | $0.024506 | - | - |
| Jul-14 2025 | $0.024506 | $0.023919 | $0.024765 | $0.023919 | - | - |
| Jul-13 2025 | $0.023933 | $0.023376 | $0.024289 | $0.023376 | $7 | - |
| Jul-12 2025 | $0.023264 | $0.021576 | $0.024158 | $0.021576 | $4 | - |
| Jul-11 2025 | $0.021576 | $0.021576 | $0.021576 | $0.021576 | - | - |
| Jul-10 2025 | $0.021576 | $0.021576 | $0.021774 | $0.02163 | - | - |
| Jul-09 2025 | $0.021608 | $0.021095 | $0.021618 | $0.021155 | $6 | - |
| Jul-08 2025 | $0.021157 | $0.02099 | $0.021572 | $0.021572 | $5 | - |
| Jul-07 2025 | $0.021572 | $0.021446 | $0.021762 | $0.021685 | - | - |
| Jul-06 2025 | $0.021706 | $0.020596 | $0.021719 | $0.021327 | $7 | - |
| Jul-05 2025 | $0.021399 | $0.021293 | $0.021945 | $0.021904 | $7 | - |
| Jul-04 2025 | $0.021915 | $0.021886 | $0.022748 | $0.022744 | $8 | - |
| Jul-03 2025 | $0.022752 | $0.022734 | $0.023031 | $0.022863 | $7 | - |
| Jul-02 2025 | $0.022615 | $0.02111 | $0.022615 | $0.02111 | $4 | - |
| Jul-01 2025 | $0.02111 | $0.02104 | $0.021927 | $0.021927 | - | - |