시가총액 $4.50T 0.41%
볼륨 24시간 $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
Liquid ASTR NASTR

Liquid ASTR (NASTR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.023006 $0.022467 $0.023369 $0.022467 $4 -
Oct-03 2025 $0.022467 $0.022123 $0.022477 $0.022168 - -
Oct-02 2025 $0.022302 $0.021945 $0.02244 $0.02244 $4 -
Oct-01 2025 $0.02244 $0.02244 $0.02244 $0.02244 - -
Sep-30 2025 $0.02244 $0.02244 $0.02244 $0.02244 - -
Sep-29 2025 $0.02244 $0.02231 $0.022883 $0.022828 - -
Sep-28 2025 $0.022687 $0.0222 $0.022687 $0.022325 $5 -
Sep-27 2025 $0.022325 $0.021398 $0.022502 $0.021398 - -
Sep-26 2025 $0.021398 $0.021398 $0.021398 $0.021398 - -
Sep-25 2025 $0.021398 $0.021332 $0.022986 $0.022986 - -
Sep-24 2025 $0.022847 $0.022814 $0.02334 $0.022814 $4 -
Sep-23 2025 $0.022814 $0.022701 $0.022996 $0.022996 - -
Sep-22 2025 $0.022996 $0.02297 $0.024323 $0.024323 - -
Sep-21 2025 $0.024323 $0.02423 $0.024323 $0.02423 - -
Sep-20 2025 $0.023953 $0.023851 $0.024325 $0.023925 $3 -

Liquid ASTR (NASTR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 754일 동안 분석, 12-09-2023일부터.