시가총액 $2.29T
9.25%
볼륨 24시간 $196.96B
0.07%
BTC % 52.78%
0.73%
ETH % 14%
3.14%
코인
28.421
+20
거래소
885
마지막 업데이트
30 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.052864 | $0.052769 | $0.055307 | $0.053974 | $14 | - |
Aug-06 2024 | $0.054121 | $0.053806 | $0.055376 | $0.053908 | $234 | - |
Aug-05 2024 | $0.053214 | $0.048609 | $0.055503 | $0.055503 | $595 | - |
Aug-04 2024 | $0.056454 | $0.054973 | $0.059503 | $0.059457 | $47 | - |
Aug-03 2024 | $0.059231 | $0.058602 | $0.062948 | $0.062569 | $38 | - |
Aug-02 2024 | $0.062575 | $0.062575 | $0.069746 | $0.069746 | $33 | - |
Aug-01 2024 | $0.069172 | $0.065921 | $0.070703 | $0.070627 | $748 | - |
Jul-31 2024 | $0.070663 | $0.070663 | $0.072258 | $0.070884 | $33 | - |
Jul-30 2024 | $0.070903 | $0.070686 | $0.074955 | $0.073819 | $23 | - |
Jul-29 2024 | $0.073822 | $0.073822 | $0.075773 | $0.07383 | $39 | - |
Jul-28 2024 | $0.073107 | $0.073107 | $0.074965 | $0.074921 | $38 | - |
Jul-27 2024 | $0.076172 | $0.073637 | $0.076172 | $0.073637 | $29 | - |
Jul-26 2024 | $0.073637 | $0.071502 | $0.073637 | $0.071502 | $31 | - |
Jul-25 2024 | $0.071483 | $0.069803 | $0.072018 | $0.072018 | $37 | - |
Jul-24 2024 | $0.072093 | $0.072093 | $0.0754 | $0.073228 | $39 | - |