시가총액 $2.53T
-0.46%
볼륨 24시간 $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
코인
28.240
+28
거래소
885
마지막 업데이트
1 분 전에
Liquid ASTR (NASTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.072093 | $0.072093 | $0.0754 | $0.073228 | $39 | - |
| Jul-23 2024 | $0.073114 | $0.072754 | $0.077037 | $0.076579 | $37 | - |
| Jul-22 2024 | $0.076868 | $0.076868 | $0.080876 | $0.080876 | $41 | - |
| Jul-21 2024 | $0.080717 | $0.077167 | $0.080879 | $0.080534 | $41 | - |
| Jul-20 2024 | $0.08044 | $0.079684 | $0.080962 | $0.080898 | $42 | - |
| Jul-19 2024 | $0.080851 | $0.078216 | $0.080851 | $0.079549 | $42 | - |
| Jul-18 2024 | $0.080113 | $0.079236 | $0.082263 | $0.079977 | $41 | - |
| Jul-17 2024 | $0.080542 | $0.079692 | $0.081374 | $0.080625 | $42 | - |
| Jul-16 2024 | $0.080624 | $0.07307 | $0.081473 | $0.076718 | $117 | - |
| Jul-15 2024 | $0.076211 | $0.074469 | $0.076211 | $0.074472 | $38 | - |
| Jul-14 2024 | $0.074416 | $0.073047 | $0.076747 | $0.075662 | $34 | - |
| Jul-13 2024 | $0.075756 | $0.066476 | $0.075756 | $0.066978 | $28 | - |
| Jul-12 2024 | $0.066941 | $0.063776 | $0.066949 | $0.064527 | $6,494 | - |
| Jul-11 2024 | $0.064614 | $0.06371 | $0.067084 | $0.064042 | $1,007 | - |
| Jul-10 2024 | $0.06357 | $0.063385 | $0.064784 | $0.063731 | $44 | - |