시가총액 $4.07T -1.74%
볼륨 24시간 $343.47B 5.05%
BTC % 55.34% 0.32%
ETH % 11.92% -1.25%
코인 33.551 +17
거래소 885
마지막 업데이트 2 의사록 전에
LinkPool LPL

LinkPool (LPL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.260842 $0.260476 $0.262853 $0.261149 $29 -
Oct-27 2025 $0.261533 $0.260648 $0.262237 $0.26111 $30 -
Oct-26 2025 $0.261152 $0.260709 $0.262123 $0.261055 $30 -
Oct-25 2025 $0.261318 $0.260793 $0.261849 $0.261625 $29 -
Oct-24 2025 $0.261712 $0.260754 $0.262111 $0.261674 $29 -
Oct-23 2025 $0.261496 $0.259865 $0.262067 $0.261676 $28 -
Oct-22 2025 $0.261271 $0.260434 $0.262213 $0.261273 $28 -
Oct-21 2025 $0.260965 $0.260965 $0.263033 $0.261276 $29 -
Oct-20 2025 $0.261405 $0.260642 $0.262086 $0.261494 $29 -
Oct-19 2025 $0.261319 $0.259714 $0.282615 $0.261812 $29 -
Oct-18 2025 $0.26172 $0.260823 $0.282961 $0.28296 $28 -
Oct-17 2025 $0.282394 $0.260736 $0.282567 $0.261494 $30 -
Oct-16 2025 $0.260433 $0.260378 $0.262424 $0.260378 $29 -
Oct-15 2025 $0.261706 $0.260762 $0.262028 $0.261072 $29 -
Oct-14 2025 $0.261321 $0.260127 $0.262016 $0.261201 $31 -

LinkPool (LPL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1671일 동안 분석, 02-04-2021일부터.