시가총액 $4.12T
-1.02%
볼륨 24시간 $292.95B
-25.82%
BTC % 54.75%
0.16%
ETH % 12.59%
0.23%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
LinkPool (LPL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.261428 | $0.260499 | $0.261863 | $0.261466 | $39 | - |
| Aug-19 2025 | $0.261432 | $0.260583 | $0.262158 | $0.261594 | $36 | - |
| Aug-18 2025 | $0.261625 | $0.260174 | $0.261879 | $0.261201 | $38 | - |
| Aug-17 2025 | $0.261973 | $0.261039 | $0.261973 | $0.261194 | $39 | - |
| Aug-16 2025 | $0.26153 | $0.260455 | $0.261798 | $0.260455 | $38 | - |
| Aug-15 2025 | $0.26126 | $0.260671 | $0.261988 | $0.261662 | $37 | - |
| Aug-14 2025 | $0.261029 | $0.260384 | $0.262135 | $0.261177 | $38 | - |
| Aug-13 2025 | $0.261517 | $0.260772 | $0.261998 | $0.261926 | $41 | - |
| Aug-12 2025 | $0.261897 | $0.260365 | $0.261897 | $0.260365 | $40 | - |
| Aug-11 2025 | $0.260825 | $0.260666 | $0.262208 | $0.261492 | $38 | - |
| Aug-10 2025 | $0.261362 | $0.259913 | $0.261783 | $0.259913 | $39 | - |
| Aug-09 2025 | $0.261265 | $0.260378 | $0.261658 | $0.261532 | $39 | - |
| Aug-08 2025 | $0.261464 | $0.260643 | $0.261916 | $0.261639 | $37 | - |
| Aug-07 2025 | $0.261502 | $0.260724 | $0.283052 | $0.282666 | $36 | - |
| Aug-06 2025 | $0.261362 | $0.261101 | $0.282961 | $0.27799 | $34 | - |