시가총액 $2.55T
-0.47%
볼륨 24시간 $125.91B
-24.28%
BTC % 51.08%
-0.13%
ETH % 15.61%
-0.06%
코인
28.315
+24
거래소
885
마지막 업데이트
3 의사록 전에
LinkFi (LINKFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00010728 | $0.00010728 | $0.00010728 | $0.00010728 | $3 | - |
| Jul-29 2024 | $0.00011156 | $0.0001107 | $0.00011156 | $0.0001107 | $71 | - |
| Jul-28 2024 | $0.0001107 | $0.0001107 | $0.0001107 | $0.0001107 | - | - |
| Jul-27 2024 | $0.0001107 | $0.00010953 | $0.0001107 | $0.00010953 | $330 | - |
| Jul-26 2024 | $0.00010953 | $0.00010724 | $0.00010989 | $0.00010724 | $17 | - |
| Jul-25 2024 | $0.00010724 | $0.00010724 | $0.00011015 | $0.00011015 | $10 | - |
| Jul-24 2024 | $0.00011015 | $0.00011015 | $0.00011015 | $0.00011015 | - | - |
| Jul-23 2024 | $0.00011015 | $0.00011015 | $0.00011212 | $0.00011212 | $19 | - |
| Jul-22 2024 | $0.00011295 | $0.00011295 | $0.00011393 | $0.00011393 | $4 | - |
| Jul-21 2024 | $0.00011393 | $0.00011307 | $0.00011393 | $0.00011307 | $48 | - |
| Jul-20 2024 | $0.00011256 | $0.00011256 | $0.00011449 | $0.00011449 | $205 | - |
| Jul-19 2024 | $0.00011449 | $0.00010945 | $0.00011449 | $0.00010945 | $395 | - |
| Jul-18 2024 | $0.00010945 | $0.00010945 | $0.00011292 | $0.00011292 | $444 | - |
| Jul-17 2024 | $0.00011292 | $0.00011292 | $0.00011555 | $0.000115 | $463 | - |
| Jul-16 2024 | $0.000115 | $0.00011314 | $0.00011636 | $0.00011636 | $88 | - |