시가총액 $2.18T
-2.6%
볼륨 24시간 $147.20B
6.45%
BTC % 52.33%
0.17%
ETH % 14.22%
-0.63%
코인
28.485
+12
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00009619 | $0.00009619 | $0.00009836 | $0.00009836 | $14 | - |
Aug-14 2024 | $0.00009836 | $0.00009733 | $0.00009836 | $0.00009733 | $19 | - |
Aug-13 2024 | $0.00009733 | $0.00009531 | $0.00009795 | $0.00009531 | $198 | - |
Aug-12 2024 | $0.00009531 | $0.00009531 | $0.00009851 | $0.00009851 | $15 | - |
Aug-11 2024 | $0.00009851 | $0.00009851 | $0.00009851 | $0.00009851 | - | - |
Aug-10 2024 | $0.00009851 | $0.00009529 | $0.00009851 | $0.00009529 | $484 | - |
Aug-09 2024 | $0.00009529 | $0.00009452 | $0.00009529 | $0.0000949 | $428 | - |
Aug-08 2024 | $0.0000949 | $0.00008961 | $0.0000949 | $0.00008961 | $355 | - |
Aug-07 2024 | $0.00008961 | $0.00008961 | $0.00009116 | $0.00009116 | $76 | - |
Aug-06 2024 | $0.00009116 | $0.00008189 | $0.00009116 | $0.00008189 | $7 | - |
Aug-05 2024 | $0.00008189 | $0.00008189 | $0.00009838 | $0.00009838 | $18 | - |
Aug-04 2024 | $0.00009838 | $0.00009838 | $0.00010663 | $0.00010663 | $276 | - |
Aug-03 2024 | $0.00010663 | $0.00010663 | $0.00010663 | $0.00010663 | - | - |
Aug-02 2024 | $0.00010663 | $0.00010627 | $0.00010663 | $0.00010651 | $49 | - |
Aug-01 2024 | $0.00010651 | $0.00010651 | $0.00010728 | $0.00010728 | $119 | - |