시가총액 $2.22T
2.85%
볼륨 24시간 $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
코인
28.780
+39
거래소
885
마지막 업데이트
2 의사록 전에
LinkFi (LINKFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00009522 | $0.00009522 | $0.00009586 | $0.00009586 | $1 | - |
| Sep-15 2024 | $0.00009586 | $0.00009586 | $0.00009586 | $0.00009586 | - | - |
| Sep-14 2024 | $0.00009586 | $0.00009564 | $0.00009586 | $0.00009564 | $3 | - |
| Sep-13 2024 | $0.00009564 | $0.00009452 | $0.00009564 | $0.00009452 | $10 | - |
| Sep-12 2024 | $0.00009443 | $0.00008369 | $0.00009443 | $0.00008369 | $7 | - |
| Sep-11 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-10 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-09 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-08 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-07 2024 | $0.00008369 | $0.00008369 | $0.00008369 | $0.00008369 | - | - |
| Sep-06 2024 | $0.00008369 | $0.00008369 | $0.00008733 | $0.00008733 | $3 | - |
| Sep-05 2024 | $0.00008733 | $0.00008733 | $0.00009105 | $0.00009105 | $44 | - |
| Sep-04 2024 | $0.00009105 | $0.00009105 | $0.00009105 | $0.00009105 | - | - |
| Sep-03 2024 | $0.00009105 | $0.00009105 | $0.0000923 | $0.00009142 | $258 | - |
| Sep-02 2024 | $0.00009142 | $0.00009142 | $0.00009142 | $0.00009142 | - | - |