시가총액 $4.22T
1.85%
볼륨 24시간 $323.11B
2.72%
BTC % 53.75%
0.4%
ETH % 12.44%
-0.48%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
LinkEye (LET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00011361 | $0.00011361 | $0.00011361 | $0.00011361 | - | - |
| Sep-08 2025 | $0.00011361 | $0.00011338 | $0.00011369 | $0.00011339 | - | - |
| Sep-07 2025 | $0.00011339 | $0.00011339 | $0.00011356 | $0.00011356 | $32 | - |
| Sep-06 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-05 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-04 2025 | $0.00011356 | $0.00011356 | $0.00011356 | $0.00011356 | - | - |
| Sep-03 2025 | $0.00011356 | $0.0001134 | $0.00011363 | $0.00011363 | - | - |
| Sep-02 2025 | $0.00011363 | $0.00011346 | $0.00011372 | $0.00011361 | $0 | - |
| Sep-01 2025 | $0.00011363 | $0.00011325 | $0.00011367 | $0.00011341 | $0 | - |
| Aug-31 2025 | $0.00011341 | $0.00011341 | $0.00011341 | $0.00011341 | - | - |
| Aug-30 2025 | $0.00011341 | $0.00011341 | $0.00011342 | $0.00011342 | - | - |
| Aug-29 2025 | $0.00011342 | $0.00011334 | $0.000114 | $0.000114 | $0 | - |
| Aug-28 2025 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | - | - |
| Aug-27 2025 | $0.000114 | $0.000114 | $0.0001141 | $0.0001141 | - | - |
| Aug-26 2025 | $0.0001141 | $0.00011393 | $0.00022901 | $0.00022901 | $21 | - |