시가총액 $3.58T
3.43%
볼륨 24시간 $295.28B
-20.97%
BTC % 57.52%
-1.66%
ETH % 8.97%
5.35%
코인
31.834
+23
거래소
885
마지막 업데이트
1 분 전에
LinkEye (LET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-12 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-11 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-10 2025 | $0.00035082 | $0.00035082 | $0.00035082 | $0.00035082 | - | - |
| May-09 2025 | $0.00035082 | $0.00034869 | $0.00035098 | $0.00034869 | - | - |
| May-08 2025 | $0.00034869 | $0.00034869 | $0.00035254 | $0.00035217 | $2 | - |
| May-07 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-06 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-05 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-04 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-03 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-02 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| May-01 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| Apr-30 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |
| Apr-29 2025 | $0.00035217 | $0.00035217 | $0.00035217 | $0.00035217 | - | - |