시가총액 $2.27T
1.69%
볼륨 24시간 $149.42B
-23.01%
BTC % 52.41%
-0.4%
ETH % 13.59%
1.76%
코인
28.629
+14
거래소
885
마지막 업데이트
19 초 전에
LinkCoin Token (LKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00013701 | $0.000137 | $0.00013708 | $0.00013703 | - | - |
| Aug-27 2024 | $0.00013701 | $0.00013697 | $0.00013704 | $0.00013702 | - | - |
| Aug-26 2024 | $0.00013704 | $0.00013701 | $0.00013713 | $0.00013706 | - | - |
| Aug-25 2024 | $0.00013707 | $0.00013704 | $0.00013713 | $0.00013705 | - | - |
| Aug-24 2024 | $0.00013706 | $0.00013705 | $0.00013712 | $0.00013712 | - | - |
| Aug-23 2024 | $0.00013711 | $0.00013698 | $0.00013711 | $0.000137 | - | - |
| Aug-22 2024 | $0.00013701 | $0.00013701 | $0.00013709 | $0.00013702 | - | - |
| Aug-21 2024 | $0.00013704 | $0.000137 | $0.00013709 | $0.00013701 | - | - |
| Aug-20 2024 | $0.00013702 | $0.000137 | $0.00013712 | $0.00013711 | - | - |
| Aug-19 2024 | $0.00013704 | $0.000137 | $0.00013715 | $0.00013704 | - | - |
| Aug-18 2024 | $0.00013704 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-17 2024 | $0.00013701 | $0.000137 | $0.00013709 | $0.00013702 | - | - |
| Aug-16 2024 | $0.00013704 | $0.000137 | $0.0001371 | $0.00013703 | - | - |
| Aug-15 2024 | $0.00013703 | $0.00013699 | $0.00013709 | $0.00013702 | - | - |
| Aug-14 2024 | $0.00013703 | $0.00013701 | $0.0001371 | $0.00013705 | - | - |