시가총액 $3.52T
-2.11%
볼륨 24시간 $242.55B
-22.91%
BTC % 58.06%
0.89%
ETH % 8.84%
-2.71%
코인
31.844
+11
거래소
885
마지막 업데이트
1 분 전에
LinkCoin Token (LKN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-13 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-12 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-11 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-10 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-09 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-08 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-07 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-06 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-05 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-04 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-03 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-02 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| May-01 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |
| Apr-30 2025 | $0.00013401 | $0.00013401 | $0.00013401 | $0.00013401 | - | - |