시가총액 $2.42T
-0.59%
볼륨 24시간 $101.12B
-30.12%
BTC % 52.5%
0.72%
ETH % 13.77%
-0.29%
코인
28.578
+6
거래소
885
마지막 업데이트
40 초 전에
FINSCHIA / LINK (FNSA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $25.90 | $25.29 | $26.06 | $25.75 | $462,946 | $210,130,568 |
| Aug-23 2024 | $25.82 | $24.33 | $25.82 | $24.99 | $582,568 | $209,422,742 |
| Aug-22 2024 | $24.90 | $24.41 | $25.07 | $24.41 | $786,374 | $201,818,680 |
| Aug-21 2024 | $24.12 | $23.07 | $24.12 | $23.60 | $614,772 | $195,455,211 |
| Aug-20 2024 | $23.47 | $22.42 | $23.60 | $22.56 | $771,893 | $190,123,900 |
| Aug-19 2024 | $22.43 | $20.60 | $22.98 | $20.60 | $2,723,623 | $181,619,981 |
| Aug-18 2024 | $20.94 | $20.56 | $21.16 | $20.60 | $538,579 | $169,555,295 |
| Aug-17 2024 | $21.05 | $17.75 | $21.05 | $17.93 | $685,025 | $170,333,513 |
| Aug-16 2024 | $17.94 | $17.45 | $18.26 | $17.52 | $530,825 | $145,124,510 |
| Aug-15 2024 | $17.43 | $17.22 | $18.39 | $18.29 | $269,335 | $140,982,389 |
| Aug-14 2024 | $18.31 | $17.92 | $18.67 | $17.92 | $655,343 | $148,033,101 |
| Aug-13 2024 | $17.95 | $17.37 | $18.10 | $17.89 | $338,389 | $145,103,823 |
| Aug-12 2024 | $17.61 | $17.20 | $18.05 | $17.45 | $293,436 | $142,267,722 |
| Aug-11 2024 | $17.38 | $17.38 | $18.36 | $18.25 | $247,149 | $140,383,055 |
| Aug-10 2024 | $18.02 | $17.77 | $18.60 | $18.20 | $179,928 | $145,462,808 |