시가총액 $4.24T
2.52%
볼륨 24시간 $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
코인
33.104
+14
거래소
885
마지막 업데이트
1 분 전에
Linear (LINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000089006 | $0.0000086369 | $0.0000089294 | $0.0000087051 | $107,534 | $88,976 |
| Sep-09 2025 | $0.0000054665 | $0.0000052455 | $0.00005087 | $0.0000052539 | $120,938 | $54,647 |
| Sep-08 2025 | $0.0000057262 | $0.0000056448 | $0.00003786 | $0.0000057864 | $113,009 | $57,243 |
| Sep-07 2025 | $0.0000069632 | $0.0000069632 | $0.00003532 | $0.0000339 | $111,049 | $69,609 |
| Sep-06 2025 | $0.000006262 | $0.000006262 | $0.0000357 | $0.0000062669 | $115,139 | $62,600 |
| Sep-05 2025 | $0.000004979 | $0.0000048226 | $0.0000049792 | $0.0000048226 | $124,800 | $49,773 |
| Sep-04 2025 | $0.0000075322 | $0.0000074756 | $0.0000076206 | $0.0000076112 | $104,152 | $75,297 |
| Sep-03 2025 | $0.0000062732 | $0.0000062265 | $0.0000062773 | $0.000006229 | $110,561 | $62,712 |
| Sep-02 2025 | $0.0000049773 | $0.0000049773 | $0.00003077 | $0.0000050511 | $121,236 | $49,757 |
| Sep-01 2025 | $0.00003067 | $0.0000062011 | $0.00003067 | $0.0000062698 | $114,294 | $306,653 |
| Aug-31 2025 | $0.0000068664 | $0.0000065954 | $0.0000068785 | $0.0000065954 | $110,499 | $68,642 |
| Aug-30 2025 | $0.0000045305 | $0.0000043425 | $0.0000045305 | $0.0000043447 | $122,646 | $45,290 |
| Aug-29 2025 | $0.0000071884 | $0.0000070312 | $0.0000071935 | $0.0000070473 | $95,783 | $71,860 |
| Aug-28 2025 | $0.0000068262 | $0.0000068262 | $0.0000070097 | $0.0000070097 | $96,068 | $68,240 |
| Aug-27 2025 | $0.0000071455 | $0.0000071308 | $0.0000072773 | $0.0000072773 | $97,352 | $71,431 |