시가총액 $4.15T 2.92%
볼륨 24시간 $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Linear LINA

Linear (LINA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000046 $0.00003935 $0.00005117 $0.00004313 $1,646 $459,925
Oct-24 2025 $0.00004515 $0.0000015489 $0.00005144 $0.0000015597 $2,455 $451,372
Oct-23 2025 $0.0000015595 $0.0000015554 $0.0000015868 $0.0000015557 $27,558 $15,590
Oct-22 2025 $0.0000015993 $0.0000015111 $0.0000015993 $0.0000015122 $18,804 $15,989
Oct-21 2025 $0.0000015191 $0.0000015191 $0.000001561 $0.0000015565 $15,855 $15,186
Oct-20 2025 $0.0000015215 $0.0000015133 $0.0000015231 $0.0000015194 $26,040 $15,211
Oct-19 2025 $0.0000015122 $0.0000015122 $0.0000015311 $0.0000015308 $32,051 $15,117
Oct-18 2025 $0.0000015399 $0.0000015304 $0.000001552 $0.0000015344 $29,075 $15,395
Oct-17 2025 $0.0000015207 $0.0000015124 $0.0000015214 $0.0000015214 $36,697 $15,202
Oct-16 2025 $0.0000015254 $0.0000015132 $0.0000015266 $0.0000015153 $33,966 $15,249
Oct-15 2025 $0.0000015137 $0.0000015137 $0.0000015306 $0.0000015306 $34,992 $15,132
Oct-14 2025 $0.0000015288 $0.0000015184 $0.0000015339 $0.0000015191 $36,277 $15,284
Oct-13 2025 $0.0000015396 $0.0000015396 $0.0000017513 $0.0000017449 $24,291 $15,392
Oct-12 2025 $0.0000017825 $0.0000015413 $0.0000017825 $0.0000015662 $26,092 $17,819
Oct-11 2025 $0.0000015424 $0.0000015424 $0.0000059463 $0.0000059463 $26,650 $15,420

Linear (LINA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2636일 동안 분석, 08-08-2018일부터.