시가총액 $2.46T
-0.66%
볼륨 24시간 $105.05B
-62.35%
BTC % 52.76%
0.05%
ETH % 13.09%
0.15%
코인
28.911
+8
거래소
885
마지막 업데이트
3 의사록 전에
Linear (LINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00464275 | $0.00448416 | $0.00466468 | $0.00450354 | $5,819,705 | $31,378,083 |
| Sep-26 2024 | $0.0045137 | $0.00434049 | $0.00458475 | $0.00440605 | $5,647,778 | $30,505,854 |
| Sep-25 2024 | $0.00440986 | $0.00440986 | $0.00456358 | $0.00446704 | $6,008,089 | $29,804,100 |
| Sep-24 2024 | $0.0044677 | $0.00429557 | $0.0044677 | $0.00438467 | $7,777,057 | $30,195,003 |
| Sep-23 2024 | $0.00435622 | $0.00410354 | $0.00439524 | $0.00410354 | $7,776,222 | $29,441,582 |
| Sep-22 2024 | $0.00414166 | $0.00401413 | $0.00425347 | $0.00425347 | $5,654,394 | $27,991,440 |
| Sep-21 2024 | $0.00424285 | $0.00412444 | $0.00428985 | $0.00420157 | $5,545,172 | $28,675,326 |
| Sep-20 2024 | $0.00421894 | $0.00405035 | $0.00428979 | $0.00412915 | $7,373,616 | $28,513,773 |
| Sep-19 2024 | $0.00410874 | $0.00407353 | $0.00419235 | $0.00407353 | $8,031,801 | $27,768,983 |
| Sep-18 2024 | $0.00400742 | $0.00366966 | $0.0040441 | $0.00384036 | $7,967,456 | $27,084,159 |
| Sep-17 2024 | $0.00381362 | $0.00355127 | $0.00385464 | $0.00357759 | $6,892,139 | $25,637,147 |
| Sep-16 2024 | $0.00355465 | $0.00352082 | $0.00373551 | $0.00367896 | $6,539,540 | $23,896,224 |
| Sep-15 2024 | $0.00367219 | $0.00367219 | $0.00397561 | $0.00390379 | $5,641,685 | $24,686,404 |
| Sep-14 2024 | $0.00391543 | $0.00386787 | $0.00403696 | $0.00403696 | $4,842,235 | $26,321,583 |
| Sep-13 2024 | $0.00404566 | $0.00392075 | $0.00408117 | $0.00398137 | $6,495,388 | $27,197,059 |