시가총액 $4.51T 0.73%
볼륨 24시간 $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 20 초 전에
Linear LINA

Linear (LINA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000072737 $0.0000072138 $0.00004443 $0.0000072419 $112,738 $72,713
Oct-03 2025 $0.0000074697 $0.0000074648 $0.00004477 $0.0000076653 $109,932 $74,672
Oct-02 2025 $0.000008658 $0.000008658 $0.00004512 $0.00004307 $108,569 $86,551
Oct-01 2025 $0.00004327 $0.000005517 $0.00006142 $0.00004648 $128,267 $432,617
Sep-30 2025 $0.00004779 $0.0000052984 $0.00004779 $0.0000053204 $124,993 $477,783
Sep-29 2025 $0.0000077689 $0.000007705 $0.00004005 $0.00003904 $111,329 $77,664
Sep-28 2025 $0.00003905 $0.000005386 $0.00004052 $0.00003943 $125,472 $390,434
Sep-27 2025 $0.00004154 $0.0000075484 $0.00004154 $0.0000075484 $113,082 $415,302
Sep-26 2025 $0.00003293 $0.0000068324 $0.00003293 $0.0000069055 $111,911 $329,255
Sep-25 2025 $0.0000080593 $0.0000079625 $0.00003192 $0.00003192 $108,213 $80,566
Sep-24 2025 $0.0000317 $0.0000076496 $0.00003415 $0.0000077777 $107,229 $316,908
Sep-23 2025 $0.0000075463 $0.0000075442 $0.00003666 $0.00003666 $109,993 $75,438
Sep-22 2025 $0.0000056531 $0.0000056531 $0.0000381 $0.00003718 $121,460 $56,512
Sep-21 2025 $0.0000058529 $0.0000058529 $0.0000407 $0.0000407 $121,149 $58,510
Sep-20 2025 $0.00004071 $0.0000053203 $0.00004633 $0.00003593 $129,727 $407,027

Linear (LINA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2615일 동안 분석, 08-08-2018일부터.