시가총액 $2.49T
-0.44%
볼륨 24시간 $165.74B
49.52%
BTC % 53.57%
-0.87%
ETH % 12.95%
1.69%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Linear (LINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00431641 | $0.00394365 | $0.00431641 | $0.00401683 | $7,296,963 | $29,496,242 |
| Oct-19 2024 | $0.00399528 | $0.00390425 | $0.0040163 | $0.00397305 | $5,689,795 | $27,301,807 |
| Oct-18 2024 | $0.00393155 | $0.00380643 | $0.00394455 | $0.00380643 | $5,863,275 | $26,866,294 |
| Oct-17 2024 | $0.00380025 | $0.00372459 | $0.00398541 | $0.00397723 | $5,831,913 | $25,969,020 |
| Oct-16 2024 | $0.00398636 | $0.00395861 | $0.00410363 | $0.0040614 | $6,088,323 | $27,240,825 |
| Oct-15 2024 | $0.00402589 | $0.00395036 | $0.00417966 | $0.00415931 | $7,930,518 | $27,510,931 |
| Oct-14 2024 | $0.00417087 | $0.00394525 | $0.00417087 | $0.00396702 | $5,754,359 | $28,334,853 |
| Oct-13 2024 | $0.00396487 | $0.00383571 | $0.00401441 | $0.0039903 | $4,534,720 | $26,935,375 |
| Oct-12 2024 | $0.00401063 | $0.00390835 | $0.00401063 | $0.00390835 | $4,349,310 | $27,246,228 |
| Oct-11 2024 | $0.00391305 | $0.00368985 | $0.00392674 | $0.00370182 | $5,668,127 | $26,583,325 |
| Oct-10 2024 | $0.00368261 | $0.00357628 | $0.00375355 | $0.00367218 | $5,510,092 | $25,017,846 |
| Oct-09 2024 | $0.00366205 | $0.00362773 | $0.00389033 | $0.00386243 | $5,115,182 | $24,878,145 |
| Oct-08 2024 | $0.00383722 | $0.00375968 | $0.0039299 | $0.0038313 | $5,208,787 | $26,068,223 |
| Oct-07 2024 | $0.00384084 | $0.0038163 | $0.00393053 | $0.00384497 | $5,371,957 | $26,092,772 |
| Oct-06 2024 | $0.00383518 | $0.00372667 | $0.00383518 | $0.00374362 | $4,194,028 | $26,054,336 |