시가총액 $2.22T
-0.65%
볼륨 24시간 $101.27B
26.92%
BTC % 52.2%
-0.86%
ETH % 14.21%
1.12%
코인
28.496
+4
거래소
885
마지막 업데이트
1 분 전에
Linear (LINA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00420072 | $0.00394743 | $0.00421364 | $0.00396478 | $7,312,977 | $27,350,202 |
| Aug-17 2024 | $0.0039513 | $0.00394077 | $0.00402171 | $0.00397828 | $6,285,942 | $25,726,317 |
| Aug-16 2024 | $0.0040221 | $0.00388869 | $0.00404862 | $0.00393289 | $8,873,373 | $26,176,851 |
| Aug-15 2024 | $0.00392739 | $0.00385695 | $0.00425305 | $0.00424354 | $9,024,298 | $25,560,461 |
| Aug-14 2024 | $0.00423984 | $0.00415459 | $0.00433853 | $0.00432893 | $8,232,681 | $27,593,979 |
| Aug-13 2024 | $0.00433166 | $0.00410859 | $0.00441341 | $0.00423251 | $8,947,839 | $28,191,542 |
| Aug-12 2024 | $0.00418045 | $0.00400568 | $0.00424696 | $0.00401466 | $11,727,983 | $27,207,425 |
| Aug-11 2024 | $0.00396802 | $0.00396802 | $0.00443407 | $0.004393 | $8,171,329 | $25,824,880 |
| Aug-10 2024 | $0.00436587 | $0.00420682 | $0.00443352 | $0.00425288 | $8,174,630 | $28,414,183 |
| Aug-09 2024 | $0.00421926 | $0.00415838 | $0.0042955 | $0.0042955 | $9,691,871 | $27,460,050 |
| Aug-08 2024 | $0.00434766 | $0.0039599 | $0.00434766 | $0.0039599 | $11,337,190 | $28,295,661 |
| Aug-07 2024 | $0.00397362 | $0.00391239 | $0.00430794 | $0.00391305 | $14,335,572 | $25,861,371 |
| Aug-06 2024 | $0.00394713 | $0.00362295 | $0.00396803 | $0.00362295 | $13,177,354 | $25,678,114 |
| Aug-05 2024 | $0.00357253 | $0.00320704 | $0.00437496 | $0.00437496 | $25,840,368 | $23,241,148 |
| Aug-04 2024 | $0.0044225 | $0.00421915 | $0.00470764 | $0.00463018 | $8,677,277 | $28,770,657 |