시가총액 $2.57T
-0.85%
볼륨 24시간 $164.36B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
코인
28.197
+28
거래소
885
마지막 업데이트
15 초 전에
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | $1 | - |
| Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $3 | - |
| Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | $3 | - |
| Jul-20 2024 | $0.00020151 | $0.0001994 | $0.0002023 | $0.00020026 | $4 | - |
| Jul-19 2024 | $0.00020045 | $0.00019009 | $0.00020189 | $0.00019089 | $2 | - |
| Jul-18 2024 | $0.00019197 | $0.00019031 | $0.0002559 | $0.0002559 | $1 | - |
| Jul-17 2024 | $0.00025694 | $0.00025611 | $0.00026407 | $0.00026119 | - | - |
| Jul-16 2024 | $0.00026011 | $0.0002505 | $0.00026011 | $0.00025913 | $2 | - |
| Jul-15 2024 | $0.00025831 | $0.00018227 | $0.00025831 | $0.00018227 | $17 | - |
| Jul-14 2024 | $0.00018353 | $0.00018 | $0.00024099 | $0.00023778 | $9 | - |
| Jul-13 2024 | $0.00023876 | $0.00023131 | $0.00023876 | $0.00023163 | $3 | - |
| Jul-12 2024 | $0.00023135 | $0.00022659 | $0.0002331 | $0.00022937 | $4 | - |
| Jul-11 2024 | $0.00022889 | $0.00022889 | $0.00023493 | $0.00023012 | $4 | - |
| Jul-10 2024 | $0.00023071 | $0.00022962 | $0.00023647 | $0.00023079 | $2 | - |
| Jul-09 2024 | $0.00023159 | $0.00022603 | $0.00023181 | $0.00022603 | - | - |