시가총액 $2.06T
-8.42%
볼륨 24시간 $494.58B
68.76%
BTC % 52.16%
-0.23%
ETH % 14.27%
-3.78%
코인
28.383
+10
거래소
885
마지막 업데이트
1 분 전에
Lightcoin (LHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0001169 | $0.00011642 | $0.0001218 | $0.00012142 | - | - |
| Aug-03 2024 | $0.00012125 | $0.00012006 | $0.00012396 | $0.00012316 | - | - |
| Aug-02 2024 | $0.00012305 | $0.00012305 | $0.00019627 | $0.00019627 | $0 | - |
| Aug-01 2024 | $0.00019499 | $0.00018773 | $0.00019626 | $0.00019389 | $0 | - |
| Jul-31 2024 | $0.00019422 | $0.00019415 | $0.00019992 | $0.00019812 | $1 | - |
| Jul-30 2024 | $0.0001984 | $0.00019726 | $0.00020089 | $0.00019813 | $3 | - |
| Jul-29 2024 | $0.00020072 | $0.00020047 | $0.00020936 | $0.00020668 | $3 | - |
| Jul-28 2024 | $0.00020423 | $0.00020167 | $0.00020463 | $0.00020319 | $1 | - |
| Jul-27 2024 | $0.00020421 | $0.00020156 | $0.00020725 | $0.00020372 | $3 | - |
| Jul-26 2024 | $0.0002038 | $0.00019857 | $0.00020394 | $0.00019857 | $3 | - |
| Jul-25 2024 | $0.0001973 | $0.00019166 | $0.00019747 | $0.0001965 | $3 | - |
| Jul-24 2024 | $0.0001962 | $0.0001962 | $0.00020022 | $0.00019808 | $3 | - |
| Jul-23 2024 | $0.00019767 | $0.00019683 | $0.00020308 | $0.00020308 | $1 | - |
| Jul-22 2024 | $0.00020235 | $0.00020059 | $0.00020442 | $0.00020442 | $3 | - |
| Jul-21 2024 | $0.00020437 | $0.00019954 | $0.0002044 | $0.00020184 | $3 | - |